{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-01-01,26.042646,18.256275,34.256084,36.889999,20.733816,24.783833,45.465923,37.972687,130,35.83736,48.097031,15.117428,52.990002,23.90564,216.130005,179.038361,18.058462,66.459999,33.11108,43.775372,29.646332,6.962592,36.30365,27.494696,46.145809,18.51,18.81068,27.432693,53.22868,35.250507,18.575176,27.724878,33.736263,31.536448,31.055328,8.195788,76.319382,53.807346,11.305734,19.47121,297.347351,152.762802,22.829998,30.721708,92.650536,14.962406,46.71928,34.391117,19.00477,24.455734,52.248001,19.491243,21.437654,44.965836,15.17785,36.343189,24.528978,63.433144,11.786693,26.404789,27.625725,23.835503,37.620842,7.485714,12.052485,17.036219,21.285183,53.457027,44.747028,12.566119,43.626297,30.630993,37.089493,34.512238,9.861794,53.293987,19.950525,50.655701,15.298404,37.519089,46.238682,19.686581,28.153692,24.206638,41.727718,19.067717,17.818932,18.046059,28.848553,21.754063,41.454517,48.859024"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-01-08,25.900436,18.449602,34.560654,35.900002,20.748325,25.230383,45.377033,38.247032,127.349998,36.5937,47.602142,15.019206,54.360001,23.824194,208.770004,179.528839,17.92252,65.959999,31.841064,45.470032,28.724794,6.878265,35.320415,27.58843,45.380722,17.297501,19.132753,27.587095,53.376305,34.671322,18.908367,27.019341,34.217339,32.349854,31.407307,8.266078,79.411522,55.093643,11.618814,19.727243,295.220215,144.904175,22.187119,31.735569,94.624443,15.601572,47.529682,34.355549,19.322704,24.961908,53.954269,19.120214,22.123686,45.510654,15.293386,36.693817,24.677252,63.258919,11.974713,27.993832,26.182346,24.23472,35.431599,7.284286,11.895077,16.226286,22.123325,51.766956,46.090099,13.14254,44.390396,30.67428,36.627567,35.648125,9.942005,54.65873,20.277979,49.223328,14.896368,37.392223,46.53661,18.891466,28.418091,24.416307,45.209282,19.982834,17.95859,18.029892,28.981321,21.649508,41.926289,48.775036"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-01-15,25.732233,18.803745,34.53661,35.82,19.986586,24.584476,45.756798,37.706902,126.620003,36.147854,45.777233,13.81374,53.209999,24.980783,208.039993,173.748352,17.850975,72.720001,29.663898,41.706554,28.242601,6.601813,36.193466,27.203083,44.453312,16.719999,18.388916,27.010168,51.155346,32.559025,18.30324,26.662218,33.43557,31.032555,30.748167,7.8584,75.09539,53.08696,11.145717,19.866104,291.781769,138.318008,22.328243,30.363873,92.257195,15.136718,46.704666,31.165226,18.389204,25.038176,54.052567,18.872862,21.956356,45.910191,14.831224,35.185528,24.077726,62.652832,11.686806,28.056839,24.621479,23.491085,34.737286,7.312857,11.64799,15.692469,21.721861,49.031845,44.724998,13.047597,43.136097,29.517815,36.415539,34.335968,9.996886,52.373932,20.102119,46.784424,14.600605,37.48177,45.911903,18.48628,28.230455,24.074228,43.39217,19.832947,17.344501,17.689157,28.465885,20.910189,40.928585,46.689064"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-01-22,24.646406,18.258862,33.09391,32.889999,17.52726,23.882744,46.928394,36.283669,126.029999,32.092373,48.375408,13.724444,53.27,23.759031,201.679993,165.749176,17.24283,73.75,29.391758,38.305336,28.892197,6.445021,31.141638,25.177429,44.321938,16.040001,17.269318,26.3386,49.142422,31.08268,17.850008,25.564722,33.3153,29.995964,29.410744,8.020065,72.767044,52.666248,11.24312,20.616835,267.412415,131.800644,21.434479,29.685472,88.502548,14.468495,46.580536,30.350353,18.324944,24.788559,53.469772,18.193174,21.186855,45.641411,14.726192,34.451305,22.968929,61.175522,11.757314,26.579786,23.068993,22.825729,34.723129,9.005714,11.626024,14.808907,20.532097,49.993008,43.844311,12.633927,44.781723,28.577805,30.652967,32.984661,9.32142,49.552456,19.374445,46.506977,14.526664,38.743126,44.499081,17.62236,28.511913,22.636026,42.854321,19.714609,16.97481,16.938389,28.426832,21.246244,40.688831,45.471096"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-01-29,23.751026,18.214867,32.548893,32.240002,16.388281,22.877993,46.483994,35.169094,115.940002,32.178104,45.870029,13.170826,53.099998,22.295195,200.009995,159.417694,17.164124,72.610001,28.847462,37.965569,28.776619,6.403759,29.624409,25.078501,45.226151,15.6075,17.760103,25.377268,47.88768,30.219591,17.337975,25.843452,32.814175,32.58741,28.636442,7.774051,72.56459,53.102554,11.15963,20.165535,263.653656,129.556519,21.897039,28.127401,87.966171,13.814801,45.73365,29.481659,18.07128,24.039703,53.364441,17.878639,18.864756,46.534924,14.910003,33.725113,22.388741,60.008858,11.410645,25.970768,22.388264,21.792467,34.021725,8.62,11.364291,14.63403,20.217157,49.309227,43.770912,12.227036,44.578453,28.410818,28.903751,32.499958,9.207434,47.919361,19.408091,44.810062,14.236583,36.623486,45.421738,17.359203,27.68461,22.430042,41.640491,18.657484,17.056959,16.53414,26.123009,20.208202,40.967274,45.303101"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-02-05,24.569729,18.120098,32.276375,32.639999,19.079754,23.452141,45.651768,36.455143,120.089996,32.82972,47.171928,13.063673,55.689999,22.434072,208.899994,156.43689,17.092583,76.690002,29.119604,41.474049,29.014999,6.325364,30.209259,25.463837,46.114902,16.49,18.350576,27.055515,48.12925,31.639153,17.614817,26.27025,32.493439,33.494423,27.977322,7.8584,73.190376,52.822071,10.971779,20.29138,268.468475,132.454086,22.728079,28.500139,88.488266,14.686738,45.930759,29.996733,18.338474,23.693014,53.610214,18.350439,19.449953,46.338791,15.225114,33.757027,22.266256,60.811893,11.522285,25.816765,22.800217,22.011644,32.562225,9.051429,11.5217,15.756892,20.427118,51.902416,44.908489,12.232982,44.985027,30.099154,28.782598,32.661541,9.52406,49.652126,19.248301,45.984352,14.327593,36.690647,45.469788,18.265976,28.24752,23.397432,41.226208,18.531261,17.486212,16.770914,26.240145,20.258322,41.052338,45.667091"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-02-12,25.096561,18.604067,33.109951,33.240002,19.377192,24.919388,46.273922,37.201061,118.080002,33.567085,48.962585,14.179844,55.98,22.621984,232.949997,161.2892,17.77227,76.639999,31.115341,42.70018,29.77713,6.490406,31.686586,25.448217,47.256615,17.112499,18.618973,27.796869,49.3974,33.547024,18.494328,27.019341,32.892887,34.611328,28.792078,7.998978,73.714958,55.922848,11.298779,21.458694,271.881897,133.89856,23.755114,29.707829,91.814957,15.2578,47.113514,31.065302,18.910076,24.196251,54.298325,19.161602,18.855413,46.840031,15.130585,34.96207,22.466097,61.448235,11.751437,26.103771,22.917917,22.676996,32.406361,9.442857,11.794414,15.342721,21.450663,52.244282,45.891937,12.137145,46.023251,31.094814,30.145632,33.346973,9.819575,50.457169,19.549435,50.27972,14.356024,37.869888,47.401615,19.080532,27.88077,24.022728,41.898335,18.862597,17.967901,16.83444,27.091396,20.452826,41.35397,46.472294"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-02-19,24.981554,18.316397,31.859602,34.560001,19.957571,24.959259,45.449764,36.695206,118.199997,32.615383,48.947018,14.778111,54.889999,23.193863,223.869995,164.737915,17.5147,79.400002,30.752487,41.946766,30.019136,6.659579,31.720533,25.490526,47.597702,17.002501,18.65731,27.699116,48.84729,32.161549,18.264038,27.315489,32.993607,34.589581,28.371138,8.280134,76.549416,56.250038,11.076142,20.573442,263.478485,134.509048,24.586149,30.207573,91.283409,15.104055,46.200893,31.242107,17.966429,24.076714,54.059589,19.716167,18.812094,46.767376,15.130585,34.666782,23.104305,60.807064,11.99234,25.599758,23.321459,22.492058,33.214035,9.372857,12.109221,15.094221,21.756855,50.979954,45.723129,12.109762,46.248325,30.680471,28.154081,33.837963,9.667599,46.775307,19.67235,51.11969,14.088696,38.156105,47.363152,18.842304,28.528967,25.181387,42.814438,19.170269,17.610443,16.678514,28.246458,20.527637,41.879898,45.894569"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-02-26,26.058725,18.302858,32.789345,34.939999,19.377192,25.469614,45.869926,36.832397,128.529999,33.344154,51.033508,14.644171,56.66,23.602354,233.119995,162.88147,17.507547,82.68,31.115341,43.172897,30.398392,7.084572,31.270672,26.039391,47.13258,17.7225,19.132753,28.407883,49.504375,33.569756,18.592323,28.369436,32.892887,34.770866,28.960453,8.990064,79.475945,56.826591,11.281116,20.42156,277.572571,140.673874,24.648876,30.951675,91.031952,15.030844,46.767761,32.226101,18.423033,24.287664,56.116344,19.691343,19.789692,46.468895,15.272387,35.768078,24.567663,61.783154,11.998218,25.998768,24.548904,22.515652,33.837685,9.715714,12.378275,15.333519,21.66062,52.41201,47.05154,11.863321,46.226536,31.329811,29.853251,34.675663,9.676038,48.36755,19.844429,50.533665,14.19677,39.646408,46.72884,18.957573,28.102526,25.239552,43.386078,19.517387,17.984426,16.90374,27.446585,21.268242,41.732937,46.07774"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-03-05,27.887825,18.796984,33.662975,35.220001,25.471115,25.342018,46.451683,37.295361,133.580002,34.390186,54.552521,15.296385,58.779999,24.239594,242.210007,159.52211,18.573601,82.360001,37.918983,43.505272,30.369501,7.249616,33.791668,27.07379,46.434902,18.855,19.914934,28.23679,50.120796,33.38805,19.177856,29.449511,33.195034,34.770866,29.096443,9.074412,79.595581,57.769272,11.54021,20.438919,290.86087,149.520538,25.189827,32.034012,91.664131,15.557981,47.245949,33.19474,18.128773,25.187725,58.778095,20.353514,21.249701,47.772942,15.450947,35.385029,27.281643,61.966198,11.968838,25.816765,25.238287,22.948198,33.923634,10.17,12.973447,15.82132,21.993053,52.8055,48.021408,11.835935,45.863518,31.07007,29.739159,35.498562,10.245962,49.152142,19.973486,52.7019,14.560783,39.549065,48.862476,18.496506,28.571609,26.886089,45.782562,20.093281,19.162178,17.23292,26.615355,22.263203,41.740665,47.360027"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-03-12,27.782703,18.197943,33.887398,35.75,25.130136,25.18108,47.114227,37.732609,132.759995,35.153259,55.175358,15.260643,59.200001,25.179111,242.809998,171.083847,18.652306,82.349998,36.467548,44.147907,30.618717,7.290876,34.665947,27.817919,47.496937,19.227501,20.198669,28.587112,50.642414,34.069439,19.10681,29.423378,33.396458,35.517769,28.928053,9.650784,85.391319,58.618473,12.737644,20.57778,283.48349,152.915756,25.590677,32.642826,92.224472,16.253515,47.863934,33.548347,18.548307,25.567434,60.838142,20.610104,20.919313,48.849861,15.666272,36.047398,27.365446,63.803967,12.227268,27.197634,25.288736,23.286362,34.353302,10.077143,13.886702,16.06982,22.203011,53.449486,49.167053,11.794867,46.270092,32.047195,30.750748,35.725239,10.562589,50.190571,20.514313,55.058975,14.822426,39.721298,47.92062,18.995993,28.648369,27.312563,47.211674,20.503511,18.622894,17.498571,27.305435,22.659697,43.507748,47.479797"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-03-19,28.030043,18.113335,33.278255,35.869999,25.035828,25.32552,47.881821,36.403713,134.729996,35.513371,56.436604,15.850342,58.27,25.195448,255.029999,170.894318,19.160288,81.699997,38.735416,45.898449,30.127489,7.608589,35.693035,27.195177,46.551186,18.9925,20.267681,29.670631,49.9921,33.933155,18.734419,30.564434,32.83247,35.887604,28.034384,9.699989,83.797188,59.381996,12.814674,19.93988,281.72171,150.718292,25.764442,33.326801,92.84227,16.363337,47.503448,34.547733,18.840538,25.300236,59.132053,20.146582,20.901472,49.011028,16.175703,35.89576,27.146261,61.714523,12.26313,26.723719,24.305096,23.600939,33.980927,10.505714,13.683961,15.959378,22.780397,52.801701,49.18924,11.904387,46.190235,31.985367,32.08939,36.104656,10.220634,46.736828,20.286921,55.690575,14.873619,40.028351,48.439602,19.049786,28.24752,26.949133,46.64735,20.645514,18.680744,17.504354,28.489555,23.235725,43.251076,46.711842"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-03-26,29.182661,17.923807,33.534729,35.740002,24.745644,26.071798,49.126148,36.609478,131.809998,35.753445,56.825886,16.11838,57.52,25.53858,257,160.007263,19.281912,81.650002,37.918983,47.264912,30.994362,7.781888,35.285606,27.453775,46.620941,18.885,19.807585,29.515852,51.949764,34.421482,19.780499,30.965105,33.054031,36.859303,28.675514,8.877599,84.930557,60.698627,12.835682,19.805353,284.684692,146.68541,25.574881,33.845406,92.131065,16.39262,48.386272,34.732243,19.012444,25.419777,59.379818,20.312128,21.568209,49.509193,15.934119,36.446411,28.371109,63.941238,12.44839,26.674206,24.548904,22.932465,34.97636,10.714286,13.765798,15.848934,22.272995,56.098965,49.285332,11.692181,46.001465,32.808979,32.150242,36.528439,10.233297,49.667511,20.538893,55.000381,14.850863,39.7887,49.756325,18.926834,28.136637,27.312563,47.013794,20.700729,19.122921,18.064535,29.603109,23.467632,43.157749,47.634811"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-04-02,29.67487,17.693668,33.582825,34.939999,27.270269,26.5613,48.899899,36.035027,140.960007,37.62294,56.273113,16.663406,56.43,26.02059,259.309998,155.086914,18.948423,79.68,40.549736,47.626842,30.542866,7.604463,37.339756,28.467062,47.272129,19.487499,20.152662,29.711374,52.606873,35.02124,19.589148,31.06963,32.711605,36.939072,28.77264,8.877599,83.594475,59.841633,12.99674,19.883465,284.029022,154.682358,26.040884,34.191151,91.67131,16.334049,47.768284,35.217464,18.482985,25.679951,58.183441,21.181227,21.817919,50.373672,15.975076,35.815968,29.331631,63.25489,12.358747,26.016363,25.961308,23.530159,35.119591,11.69,13.762077,15.536006,22.596676,56.086018,48.76054,11.733257,45.420635,32.746449,32.249119,36.316559,10.482378,51.244389,20.594202,55.169659,14.799676,41.668423,49.429539,18.995993,27.846649,28.017157,47.101734,21.444019,18.9039,17.417728,28.897333,24.110992,43.072197,47.810925"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-04-09,30.784204,17.720743,34.656837,34.389999,29.004137,27.524239,48.996872,36.035027,145.820007,40.189117,56.125187,17.404989,54.41,26.159481,264.980011,156.70932,18.34746,80.07,43.634056,50.389297,30.430912,7.821288,38.32439,30.113647,45.760475,20.932501,20.865822,30.44458,55.269054,35.693634,19.89089,31.705477,32.49004,38.396622,28.759684,9.671875,88.109612,59.893936,13.654982,19.666491,297.947937,158.792816,27.754827,34.927738,94.02755,17.732441,48.194984,36.795177,18.654886,25.820589,58.912613,22.066883,22.436348,50.666714,16.473469,36.707794,29.828028,64.818169,12.609745,25.49292,25.961308,24.277269,34.9692,12.404285,14.068975,16.576031,22.920368,56.014744,48.982273,11.630572,45.740101,32.258709,32.477287,36.764965,10.65297,51.698208,20.864611,55.364994,15.166926,42.387363,52.024529,20.740364,26.147844,28.595663,50.48761,22.337194,19.515493,17.341162,28.630711,25.068542,42.099998,48.092762"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-04-16,32.954624,17.607645,35.510826,35.970001,31.376406,28.222385,46.993034,36.155067,150.089996,40.275238,58.850067,16.565119,52.029999,26.486261,258.309998,157.535675,17.695812,78.68,44.178345,49.864883,30.333376,7.796403,38.663918,30.071436,46.682983,22.174999,20.950174,30.004658,55.004871,34.508408,20.702921,32.036472,32.651173,38.135559,28.267529,9.981152,84.506744,61.264767,13.269842,17.613924,273.803802,137.059753,28.212927,35.656807,92.763222,17.564043,47.657925,34.432457,18.672081,24.878332,61.354897,22.786997,22.34836,52.036674,16.006886,35.393078,30.092325,65.618858,12.717312,23.887239,26.81884,24.686214,36.451611,14.321428,14.550716,15.342721,22.999365,55.256847,47.866199,11.281448,46.168446,32.039867,29.914093,37.661804,11.551674,52.444332,21.233351,57.552761,15.184264,43.136257,51.342121,20.363831,26.002718,28.276758,50.025906,21.63372,19.65807,17.188532,28.27783,25.12092,42.379978,48.304131"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-04-23,33.222996,17.480206,35.729134,34.959999,29.185493,26.697718,47.340469,35.194824,141.729996,40.989964,57.448708,16.350683,53.310001,26.118631,273,144.343964,18.369177,78.089996,41.366177,52.584019,31.017733,8.294044,38.086716,31.190277,46.00853,22.035,21.111217,30.426537,55.743214,36.263454,20.855013,32.419724,33.295738,38.585159,28.014963,9.545351,85.308388,61.068928,13.647978,17.531473,266.266266,138.085251,28.086555,36.468559,93.718674,17.197979,47.827152,33.862953,18.476109,24.639242,61.142532,22.757301,21.816992,52.395638,15.858431,35.144554,29.408998,68.120102,12.657558,24.934116,26.322813,24.379503,36.301224,14.738571,14.427958,15.324314,22.762711,55.872234,48.19141,11.54158,45.159271,31.001883,29.647892,37.459766,11.276127,56.267281,21.288664,60.176796,15.109124,42.949032,53.764111,20.755739,26.719801,28.795935,51.08123,21.570482,19.178705,17.153309,28.128838,24.859081,41.765556,48.374592"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-04-30,30.453995,16.877443,33.222672,32.490002,26.660873,25.726749,44.23777,34.320305,128.710007,36.598175,52.917591,14.545861,50.700001,24.76111,233.100006,130.113403,17.57996,74.589996,36.648983,47.19556,29.909452,7.676141,36.601284,29.073978,44.98526,20.225,19.546856,28.776999,52.295254,30.405676,19.692179,29.623716,33.195034,35.126194,27.108322,8.280134,79.235992,56.447266,12.12142,17.002056,249.584579,122.642891,26.822819,33.296722,89.0205,15.748338,46.642685,31.407888,17.98103,24.189222,58.650669,21.19585,19.674416,50.85717,15.487284,33.557293,27.172058,64.238632,12.400578,24.240908,23.276268,22.790915,36.573368,13.852858,13.447743,13.069386,20.957121,52.0956,47.821846,11.459434,44.445827,29.388634,27.890919,35.104374,10.856453,50.267483,20.844748,55.26733,14.531116,41.204102,51.255642,19.352453,24.961246,26.774836,47.63673,20.139826,17.133148,16.442995,27.179962,23.3255,41.400005,45.013863"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-05-07,31.951658,16.743105,33.004364,34.41,29.490192,26.127974,45.150803,35.794979,131.470001,36.865147,56.192505,15.073014,51.400002,24.564459,212.889999,130.682114,17.37723,77.269997,37.102547,49.730003,30.406891,7.365113,38.120667,30.050325,44.859768,21.67,19.577526,29.805908,53.460392,33.106632,21.134689,30.268278,33.960457,36.496719,27.244312,8.729991,81.069695,57.15226,12.639613,17.127899,255.695694,124.650734,27.857496,34.717293,94.935547,16.589346,47.577007,31.407888,18.390156,24.259531,58.296692,21.802155,19.846132,51.648399,16.070511,34.54332,27.765133,65.268089,12.92648,23.561855,23.259426,22.995378,37.848095,15.715714,14.052241,13.483559,21.246368,54.038975,49.137497,11.455683,45.909069,29.613739,28.872087,35.902637,11.632215,51.490528,21.56074,58.399239,14.877915,41.24155,51.668915,19.676666,25.763691,28.120995,48.948578,20.8512,17.713757,16.842178,28.120993,24.784498,40.754467,45.612736"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-05-14,29.404034,16.009455,30.691956,31.74,25.253479,24.12985,42.775303,33.480083,119.709999,33.256985,49.332878,13.670246,49.25,22.655352,181,121.379654,16.718342,72.279999,32.929661,43.605705,29.371746,6.962852,35.122608,26.878529,44.019676,19.7575,17.875128,27.650087,49.856621,29.288826,19.267767,27.864237,32.167759,33.589588,25.774006,7.591296,74.730087,51.93523,11.386152,16.043036,237.742737,117.282806,25.977694,31.410164,89.390182,15.328556,44.545975,29.114433,17.719734,23.774044,54.898739,19.684238,17.555769,49.567814,15.44487,32.322727,24.419392,60.685055,12.352773,22.507902,21.592026,21.320274,35.914501,13.57,13.077605,11.467927,19.589779,50.307674,47.20097,10.535628,45.075024,27.85668,27.069475,32.92551,10.640261,45.552269,20.801168,53.173836,14.427076,39.526585,47.891781,18.727184,24.722219,25.195051,46.808563,18.345585,15.136186,16.29623,25.650795,21.495375,40.130341,42.794323"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-05-21,31.332062,16.488218,30.926435,32.200001,26.450489,24.691578,41.555218,35.143375,126.699997,34.729527,51.000793,14.456508,48.279999,22.966711,197.589996,130.697281,16.899353,73.349998,36.467548,46.125298,28.812113,7.60149,35.870438,27.927813,45.692093,21.75,18.151192,28.246206,50.841785,31.989801,19.748604,29.937281,32.340622,34.575165,25.511734,8.427746,77.549721,53.642914,11.666252,15.726255,245.475479,124.90921,27.28882,32.864777,91.2603,16.043736,43.427723,31.107729,17.613155,23.403248,57.02956,20.863625,17.752256,49.230816,15.407756,31.593229,26.688568,62.486263,12.275077,23.781132,23.293112,20.539593,35.649532,15.551429,13.745336,12.42512,19.791378,53.397655,46.491402,10.632477,44.592148,27.950472,27.046665,33.758205,11.030258,46.167629,20.496094,56.675476,14.23633,41.547306,50.678974,19.182623,25.029543,26.533787,46.911877,19.309891,15.317019,16.190563,25.45903,22.034821,39.660984,43.595871"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-05-28,32.540325,16.440002,30.60302,32.900002,25.5364,24.372372,44.956886,36.420853,128.759995,34.910355,50.358696,14.125922,49.25,22.352188,185.110001,124.215073,16.566294,72.339996,35.923256,45.419216,28.852348,7.63052,35.003635,27.804781,45.062023,23.799999,18.189539,28.630005,50.534103,29.721897,19.991478,30.233442,32.482296,34.516747,25.18391,8.406656,77.383865,53.321743,11.519202,15.578709,253.053055,124.435478,26.404202,32.74369,92.393944,16.146957,44.373779,30.091848,18.13574,23.795441,56.877243,20.298843,17.256765,50.124634,15.524403,31.448933,26.669226,60.115101,12.304959,24.25506,22.610992,21.218981,35.943146,15.978572,13.695122,11.688816,20.019266,53.715084,46.838795,10.535628,45.214024,28.15056,27.887604,33.629333,11.386347,43.560032,20.440054,56.478729,14.334594,40.923832,50.092705,19.329294,26.002718,27.41699,46.498627,18.630125,15.140341,16.22579,25.466909,21.622746,40.458893,43.666813"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-06-04,30.980843,16.25745,30.449394,31.719999,25.608953,24.073465,43.639851,37.029579,123.209999,34.471176,50.029816,13.822154,48.139999,21.237858,181.240005,119.740875,17.840622,74.099998,35.378971,44.55706,29.068153,7.49367,34.051849,28.548307,44.844212,23.105,17.46104,26.049555,50.711864,30.075191,19.28985,29.710825,32.866825,33.494682,26.252638,8.006006,73.95607,50.188393,10.980006,14.632704,243.748749,115.563286,26.025009,31.229866,92.19175,15.151594,43.430904,29.468462,18.0326,23.859612,55.99242,19.800508,17.523306,51.247559,15.577421,30.599174,26.224419,59.416813,12.143601,24.509699,21.549915,19.749605,36.393745,16.951429,13.545848,10.446308,19.458309,54.084324,47.549835,10.314261,45.294514,28.206837,26.786472,32.459618,11.437218,45.673611,20.558352,56.275463,14.704518,40.270321,49.70826,18.935604,26.317591,27.218531,44.897263,18.717073,16.09856,16.636711,23.585424,21.075806,40.067753,43.900887"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-06-11,33.622452,16.749989,31.12048,33.119999,27.400856,24.283516,44.795265,38.555683,125.889999,36.219288,52.668736,14.144017,49.009998,21.557411,195.259995,121.563957,18.723972,79.230003,35.923256,48.273254,29.591211,7.705168,36.006409,29.516506,45.567635,24.275,17.767776,26.000555,51.498158,30.382891,19.900703,30.547005,33.81802,34.480244,26.82305,8.069266,71.974899,51.943062,11.141062,15.609084,250.290283,118.630089,25.380745,32.281967,94.574524,15.866788,43.935757,29.583902,18.001656,24.522781,57.762035,18.837063,18.281912,51.749912,15.895546,31.240482,26.450043,62.179306,11.946387,25.365599,21.32254,20.831886,37.89146,17.98,14.078244,11.247038,20.22086,56.396004,48.033989,10.701656,45.184765,28.513239,27.306438,33.981247,11.86113,47.364082,21.180954,58.354156,14.77966,40.6534,51.361366,19.70755,27.003395,28.540337,45.900875,18.227022,16.262766,17.07699,23.042233,20.925964,40.216381,44.404514"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-06-18,33.267521,16.347006,30.36046,30.26,26.675388,23.887672,45.368965,37.329655,118.330002,35.35815,52.801849,13.42877,49.380001,20.910116,185.110001,114.981171,18.354696,78.860001,34.290386,47.098934,29.37907,7.389994,36.346336,28.088278,43.731846,22.76,17.307669,25.143124,48.42823,28.821581,19.022448,29.266596,32.684669,32.552929,25.341265,7.577238,70.097054,49.546043,10.629595,15.5006,237.787781,116.608574,23.599083,31.033092,92.559967,14.982018,44.247562,29.26836,18.113026,24.586946,55.742683,17.641058,18.357948,50.035984,15.625137,29.540976,25.39926,59.992329,11.930772,25.468063,20.429895,19.749605,35.87281,16.464285,13.145607,10.225416,19.47584,53.036457,46.47731,10.002971,44.533619,29.032228,26.602945,33.381508,11.305799,44.106655,20.732681,55.062359,14.479092,38.106937,48.987442,18.742626,25.511766,26.971394,44.343784,17.871338,15.896943,17.000677,21.719696,20.12429,39.136864,42.609898"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-06-25,30.729792,16.002565,30.950697,26.66,24.578789,22.934429,42.031948,37.801212,110.959999,33.997559,48.75341,12.534709,46.73,20.295593,182.029999,107.032997,17.927513,78.809998,34.290386,44.571926,28.837717,7.356818,33.635445,26.141201,42.705067,21.7675,16.303099,23.869232,46.137749,26.508106,17.999153,27.428724,32.320377,31.903175,24.947865,7.42963,66.442696,45.825211,9.952911,14.814962,219.964966,113.291206,22.207153,29.178658,88.50206,14.193107,43.854095,27.767616,17.494104,23.61717,53.131081,16.951689,17.316563,49.282452,14.845737,28.891651,24.097071,60.276249,12.307786,24.631289,19.444613,18.296041,35.416969,15.665714,12.85109,9.553539,18.888578,49.969898,45.821861,9.843862,43.560577,29.476587,24.438921,31.914431,10.453734,42.655468,20.776264,53.147606,14.068709,37.265629,46.286732,17.885777,23.874424,26.0278,42.801464,17.650017,15.144497,16.513433,20.90884,18.865585,37.814835,40.155598"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-07-02,31.918266,16.567438,31.807735,26.85,25.761301,23.596853,42.20163,39.773151,116.220001,36.434536,50.687576,13.285717,50.849998,21.270632,199.279999,116.132973,18.758583,79.410004,36.013973,46.950283,29.978928,7.398289,36.354824,27.574766,43.335144,22.8925,17.29233,24.032553,48.141079,28.59868,18.436117,29.040129,33.838268,33.531178,26.547686,7.464775,67.993019,48.099972,10.453377,15.110044,228.508514,117.023247,22.390091,30.828709,92.401123,14.819813,45.569061,29.408575,18.329823,25.086113,54.337002,16.802189,18.047688,50.988995,15.545559,29.653217,25.425051,62.325119,12.964525,25.646864,20.379366,19.283514,36.900219,16.711428,13.268324,9.489112,20.352343,52.67836,47.669033,10.252003,45.323765,30.736713,25.945324,33.322041,10.530039,45.187305,21.492258,53.580387,14.201647,37.573605,46.978725,18.696302,25.44319,26.544531,44.247849,18.408697,15.605942,16.762037,22.136925,19.95945,38.471935,41.716141"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-07-09,31.097084,16.539886,32.35754,28.219999,27.117924,23.330267,42.759132,39.052956,122.059998,37.567707,50.40567,13.75957,53.43,21.950706,222.610001,117.460205,18.699921,79.709999,37.737556,49.432693,30.392267,8.051015,36.762733,28.275517,43.988556,23.997499,18.342905,25.134962,49.939262,30.475492,18.828897,29.65856,34.56683,33.991108,27.38036,8.336369,71.259758,48.494431,10.749428,15.144765,247.257263,125.454865,22.541225,31.631031,94.38678,15.859412,44.73756,31.18111,18.480177,25.078978,54.19429,17.342054,18.23189,52.695534,15.700854,30.66148,25.199427,63.737057,13.049658,26.097435,21.549915,20.152504,38.303875,17.301428,13.338175,9.866467,20.887001,53.453156,47.043377,10.286593,45.894436,31.724541,28.201113,33.778034,11.076889,45.287655,21.80356,55.665627,14.703179,38.152004,48.20895,19.607191,26.471893,27.027571,45.266235,19.327547,15.647511,17.07943,23.39649,20.836054,39.434116,42.042427"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-07-16,32.033283,17.210934,32.147312,28.58,26.472254,22.667841,43.074253,39.773151,120.07,37.360107,52.151886,12.21285,56.169998,21.057592,227.919998,115.339638,18.281923,78.349998,37.102547,50.540112,30.202059,7.846717,35.759964,28.494822,42.705067,23.9825,17.844456,24.432688,50.212761,30.486944,18.391932,29.257887,34.607304,35.655621,27.406593,8.498034,72.468674,48.147316,10.721232,14.658739,242.647644,126.603836,22.445768,32.289532,92.040108,16.058479,42.332146,30.325666,18.973217,25.06472,52.981258,17.300528,17.938374,52.747238,15.679432,29.661211,25.32835,65.033897,13.286815,25.16053,22.560472,20.413197,38.231525,14.794286,13.509973,9.700801,21.353407,53.466175,47.825447,10.245088,44.899437,32.193123,29.906332,34.462025,10.661451,47.317776,22.195803,56.609894,15.003122,38.655289,48.420387,19.522282,26.574762,27.109941,46.601933,18.741381,15.477063,17.206894,23.152449,20.521379,39.786144,42.120453"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-07-23,31.92074,17.200405,31.73498,28.700001,28.27141,22.821337,43.12273,39.035816,116.860001,38.545189,52.637386,12.543648,56.529999,20.697077,224.190002,120.701996,18.391916,78.040001,37.374691,51.92416,28.943874,7.975967,36.048901,29.184855,43.724083,24.4475,17.79845,25.306374,51.976753,31.207926,18.794531,29.36241,34.748981,36.341888,27.491827,9.116586,75.735435,48.699551,11.383816,14.498179,242.737732,131.813171,22.310555,32.334953,92.437225,15.5055,42.933498,30.988422,19.228479,25.278645,53.48074,17.103714,17.935791,51.254944,15.588396,29.120743,25.914976,66.25399,13.390191,25.074711,22.728889,20.563297,37.985516,14.002857,13.881894,8.403062,20.8176,50.581905,48.331924,10.438783,45.471878,32.408424,29.653988,35.264954,10.52156,46.167637,22.096182,57.659081,15.303067,38.692852,43.22081,19.20579,26.094704,27.840115,47.517002,18.963179,14.961582,18.404997,22.294367,20.746149,39.942596,42.801426"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-07-30,32.364719,17.551573,32.31712,29.440001,28.946095,23.758419,44.698326,40.261848,127.830002,37.386047,53.804161,12.534709,57.16,21.294765,292.670013,122.441177,19.345247,80.830002,37.193268,53.839527,28.577068,7.896747,34.986629,31.279005,43.918552,25.672501,18.53462,24.667564,54.062122,28.907675,19.491716,30.468622,35.234688,36.874809,27.642626,9.123615,79.131401,50.308929,11.644626,15.504934,254.304306,134.698563,22.835505,33.394611,95.188271,15.240075,44.366352,31.805353,19.711027,26.27696,53.537811,17.320852,17.355627,52.045406,15.882924,30.516289,26.978653,67.31295,13.584782,25.081861,23.488186,20.041904,38.535408,15.79,13.981957,8.688381,21.33584,50.523315,48.845867,11.199728,44.137287,32.813683,29.439888,36.281033,10.674171,48.8307,22.645498,61.068916,15.726523,39.70694,43.24004,19.699606,28.649302,29.030857,49.752998,18.757227,14.861806,18.831985,22.192026,20.8885,40.380665,44.482552"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-08-06,31.139137,17.695549,31.904758,28.08,26.914793,22.797094,44.23777,39.344452,126.559998,36.460487,50.971935,11.676411,56.610001,20.382132,299.600006,114.035362,19.308588,77.019997,35.106819,50.502625,28.536312,7.575707,32.811142,30.005091,43.461582,24.237499,16.379789,23.701178,52.694664,28.587236,18.269192,29.606295,34.607304,35.319798,27.04598,8.624555,75.615479,47.902748,10.925651,15.040619,246.251251,129.083237,21.960594,31.252588,92.639427,14.449956,43.445763,29.138842,19.473249,26.09868,51.718277,16.485714,18.233608,53.234795,15.797242,29.032017,25.695803,64.466049,13.651675,25.060406,22.037054,19.346718,37.667156,19.007143,13.502419,8.246599,20.150028,49.781094,48.547924,11.331473,44.233147,32.83268,29.24107,34.982445,10.423481,45.773949,22.55724,58.77383,15.679474,38.918209,42.769115,18.931789,27.543457,27.641653,47.583427,17.775005,15.169434,19.322701,22.066072,19.514645,39.449768,42.723385"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-08-13,30.902927,17.319805,31.451981,27.690001,25.790316,22.651684,42.59753,40.716244,127.57,35.431122,50.908909,11.640652,55.060001,20.217691,299.470001,112.380096,19.110582,77.540001,34.381084,51.841869,28.436281,7.438121,32.000412,29.658155,42.94632,24.102501,17.03927,23.357212,51.853691,28.507132,17.85186,28.909479,34.645813,34.826946,26.930294,8.357453,75.283264,47.823856,10.749428,14.376676,234.219223,127.035805,22.445768,30.858994,93.533821,14.041348,43.594242,28.568544,19.329885,24.765631,52.146404,17.036905,17.980549,53.90707,15.599103,28.620615,24.464518,62.777859,13.840179,24.82439,21.927378,19.307219,37.507988,18.32,13.46844,9.093348,20.202724,49.084442,48.160625,11.212562,44.380619,32.927666,29.141665,33.956474,10.2445,44.631546,22.374409,58.616451,15.861786,38.948238,42.624924,19.024855,27.251993,27.896276,48.627571,17.204683,14.988397,18.876596,22.168406,18.336262,39.388493,42.357555"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-08-20,29.715677,17.383011,30.028955,27.379999,24.658596,22.142752,41.15123,40.381878,124.860001,34.367138,48.309105,11.148919,53.91,19.880592,285.790009,106.361771,18.956585,76.370003,33.201794,47.846554,27.413683,7.100404,31.660086,28.411333,43.937801,27.459999,15.873671,22.734785,50.60643,27.168173,17.616196,27.82069,34.727146,33.379189,26.61158,7.851371,72.680931,44.833878,10.220766,13.916691,225.715714,122.509003,22.573027,29.513111,89.092972,13.506441,42.911228,27.458788,19.287924,24.527216,51.047531,17.245691,17.48818,54.047443,15.754398,26.039272,23.542664,61.604717,13.748971,24.659897,20.779957,18.917805,38.383472,17.977142,13.289093,9.019718,19.543945,47.027046,47.765862,11.12163,43.901356,32.332428,29.271656,32.437046,9.91637,41.266041,22.784199,58.712936,15.702992,38.996948,41.212105,18.481949,27.303425,27.11368,47.148384,16.610598,14.628492,18.800119,21.498899,17.630735,40.104511,41.778873"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-08-27,31.186125,17.772806,30.716209,29.42,26.058739,23.120228,42.42786,41.016327,135.210007,35.361916,49.939896,11.873104,55.25,20.776779,311.279999,113.88279,19.381912,81.190002,35.197529,51.280724,27.724922,7.538185,33.625538,29.506357,45.741234,29.780001,15.735638,23.185225,53.449711,29.617195,18.882906,29.536621,35.133785,36.105682,27.700478,8.230934,75.412476,46.506374,10.678938,14.385356,231.821823,120.755249,23.392282,32.037354,90.732887,13.580742,43.512577,29.408575,20.064196,24.787306,50.176991,18.323021,17.622465,55.421524,16.252419,26.119942,25.869852,63.218601,13.858427,25.282116,21.665833,19.013113,39.901371,19.714285,13.774286,8.808032,19.745975,50.679569,48.391514,11.471368,44.292141,33.744514,30.755812,33.628826,10.508712,43.550877,23.22551,62.97937,16.114689,39.668789,42.490387,18.644827,28.16925,28.948483,49.891216,17.52153,15.061636,19.188875,22.417788,18.83914,40.726112,43.622059"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-09-03,32.534145,17.941374,30.894093,32.860001,26.327166,23.965595,43.46209,42.088032,140.380005,35.197567,49.97929,12.079493,57.009998,21.023436,323.799988,115.795654,19.704584,82.309998,35.469681,52.851913,27.624866,7.496493,33.523449,29.668995,46.014465,29.4125,15.80465,23.545576,53.387608,29.399763,19.388611,29.68469,35.66243,36.914063,28.205097,8.259048,77.774872,47.192734,11.214647,14.775905,238.328323,129.16481,23.591408,32.006866,91.690735,13.372713,44.829727,30.903666,20.382399,25.408615,49.934425,18.014017,16.524984,55.352806,16.461262,26.386137,26.340452,64.060272,14.369221,25.804201,22.78793,19.068701,39.879448,20.811428,14.167655,9.36946,21.370983,50.503788,49.604168,11.730171,44.454346,34.035812,31.432093,34.217209,10.581152,45.350388,23.408331,62.226467,16.355818,39.797123,44.008907,18.489712,29.163649,29.724918,50.285175,17.941349,13.97354,19.654097,22.75049,19.281971,40.844116,43.614914"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-09-10,34.203705,18.12398,32.236259,32.849998,25.906389,25.104874,44.520576,41.462166,148.130005,35.431122,49.301769,12.124231,57.669998,21.00699,332.380005,124.860199,19.76325,83.540001,36.013973,53.869457,28.373287,7.325546,33.617039,30.010502,47.810089,29.23,16.816891,24.143427,54.553905,30.22374,19.722471,29.763081,35.723431,37.17128,27.979343,8.744049,76.447174,48.368217,11.44021,15.175139,240.770767,131.840927,24.024565,33.349056,94.092575,14.093358,45.931351,31.589561,20.109653,25.769836,49.315369,17.796883,18.101046,55.672848,16.814692,27.112144,26.037468,65.596886,14.271928,26.054518,22.593885,20.11705,39.339058,20.071428,14.688979,9.728411,22.275709,50.034176,50.356316,12.009961,45.05896,34.896996,32.254391,34.172333,10.964683,45.079197,23.33268,62.470814,16.532253,40.733173,45.200687,19.373865,29.352249,29.823162,49.593887,17.980953,14.308343,20.023722,23.067352,19.559681,41.819786,43.557774"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-09-17,35.73103,18.12047,34.306114,26.41,25.442095,24.779375,45.021519,43.365513,152.850006,36.642139,49.356918,11.784217,55.240002,20.661667,337.200012,124.191902,20.298582,81.239998,34.471813,57.05674,28.921638,7.471475,32.051476,29.934618,48.793766,29.372499,16.510149,24.487394,54.201927,30.86459,19.693022,28.848503,36.10973,37.612221,28.059027,8.652674,76.391716,48.896778,11.464332,15.526632,256.997009,125.501396,24.738489,32.967739,95.543816,14.100784,46.321049,30.133005,20.544476,25.907099,51.590015,17.97226,18.887787,55.553757,16.745075,26.821749,24.4065,66.044762,14.583434,26.493711,20.87277,19.402271,39.105381,22.924286,14.886388,10.694807,23.821653,48.803776,49.736393,11.91903,45.140079,34.896996,33.545494,34.805637,10.845364,45.024963,23.326376,61.275444,16.767502,40.589745,45.959953,19.986568,30.492994,29.917639,49.348587,17.283895,14.852383,20.501694,23.376289,18.794106,42.213203,43.686367"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-09-24,35.09166,18.345226,34.354626,26.15,28.365719,25.67452,44.528648,43.948513,157.059998,36.356678,52.421516,11.721583,56.119999,21.483864,348.339996,130.782852,19.880587,82.68,35.469681,58.867329,28.477034,7.538185,33.651066,31.13265,50.347355,27.950001,16.793879,25.773188,55.934143,31.425365,19.951334,28.831081,36.008064,38.699875,28.271492,8.603469,79.016365,49.551582,11.542465,15.452867,263.158173,125.215599,25.412298,33.509197,97.336113,14.264233,46.433445,29.331512,20.775234,26.391142,51.30928,18.615318,19.28116,55.457005,16.525524,27.087942,24.786835,66.95594,14.842968,26.602119,20.822144,19.449926,39.718811,23.165714,15.359796,10.750031,23.584494,51.244934,50.227791,12.009961,44.218407,35.88303,34.682899,35.518692,10.887976,47.736847,23.477684,61.249008,16.820438,40.34063,46.017624,21.049103,30.209057,30.911497,49.571594,17.125477,15.538717,20.769354,26.536961,18.854149,42.110912,44.143589"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-10-01,35.768143,18.464619,37.063217,28.690001,29.359615,26.20347,45.21545,43.219757,156.270004,32.714973,53.934147,11.909486,57.240002,21.755192,330.859985,131.320587,20.251949,83.169998,37.918983,58.912224,27.32476,7.458967,33.41283,32.368622,50.948502,26.23,17.169636,26.190865,57.63871,33.485806,20.005369,29.536621,35.845413,39.148167,28.497227,9.362597,80.1623,49.804024,12.110709,15.734929,265.270264,130.871002,25.46043,34.68362,100.6595,14.412818,47.377712,30.456673,21.101837,26.788492,50.841389,18.899273,19.010881,56.461784,16.855953,26.926609,25.457285,68.647034,15.182833,26.529846,21.151182,19.481688,40.091228,21.632856,15.522703,9.848062,24.32234,53.921715,49.970753,12.156848,44.830391,36.055977,34.237156,36.291599,11.109573,48.806095,23.824427,63.190712,16.614588,41.004925,45.748508,21.824684,29.546549,31.603033,50.077053,17.752247,15.402702,20.986032,26.830065,19.514645,42.771851,45.61528"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-10-08,37.387001,18.685858,36.731712,27.49,30.426041,26.585941,44.326645,44.051403,155.529999,34.277481,56.218811,11.274193,56.98,21.467421,349.059998,136.544174,20.407734,83.610001,36.830406,59.787601,28.099117,7.704335,33.940365,32.699306,49.324642,26.84,17.691092,25.59301,57.900974,33.669613,20.555618,30.355381,35.743759,39.611156,28.563631,9.777308,82.611389,50.16787,12.188843,15.964927,270.735748,131.286682,24.714418,35.209831,102.676788,14.353376,47.767406,29.878641,21.268698,27.034126,50.531864,18.105885,20.16202,57.340054,17.185619,27.017298,25.55398,68.778297,15.324964,26.847841,21.463348,20.037624,40.412548,21.825714,15.672207,10.271435,24.930258,55.570995,50.378975,12.352701,46.305092,36.991161,34.613735,36.974743,11.689127,49.790127,23.673119,63.890785,17.004881,40.8162,46.440514,21.95653,30.785532,32.547768,51.585968,17.918962,16.147625,20.978411,27.321192,18.553925,41.898479,46.651188"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-10-15,38.278667,18.879478,37.358063,27.700001,29.947237,26.496431,46.556725,42.885387,164.970001,34.998821,56.329117,10.164667,58.310001,20.965889,343.700012,127.717796,20.111002,83.010002,36.921124,59.024448,28.417749,8.177999,33.438343,33.132996,49.652531,26.325001,17.836794,25.59301,58.142513,35.059582,21.307293,30.20731,36.23172,40.272564,28.895613,9.70702,81.853546,51.263817,11.43592,16.967339,306.3013,137.964035,25.516575,35.591129,101.464973,14.680269,47.954762,29.091551,21.822512,25.647022,51.712391,18.414888,21.074541,58.382057,17.196423,28.811953,26.069704,69.92115,15.417655,26.811699,20.75465,20.188524,40.595104,24.67,15.737373,10.207007,25.36145,51.572159,49.27523,12.33172,46.828594,36.869457,33.799107,37.383644,11.629469,49.828865,24.038776,64.703117,16.909414,40.921867,47.747601,21.886732,31.396425,32.219006,51.727196,18.546171,16.572401,21.030136,27.012249,19.537165,42.512192,47.379875"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-10-22,37.749355,18.490025,36.672142,28.1,30.455059,24.763098,46.273922,44.360046,166.839996,35.824482,56.1479,10.316783,63.849998,20.694565,367.579987,129.154327,20.02198,80.099998,37.828274,58.484428,28.144794,8.743876,32.264179,32.298164,49.027966,28.75,17.78311,25.181944,58.273663,35.450146,21.159906,31.801287,36.740021,40.294613,27.209143,9.995206,82.093834,53.829002,11.421711,17.29714,309.599609,141.376328,25.019245,35.91906,102.241379,15.207742,47.632507,28.944937,21.730209,25.394169,51.122116,17.946905,20.7565,57.667534,17.36936,29.347908,26.082592,65.689575,15.658649,26.696062,20.974012,20.871534,40.200764,25.1,15.545711,11.090568,25.836645,51.617973,49.146729,12.289747,46.950676,37.95837,34.137253,37.249004,12.030042,54.06715,23.83703,63.666241,17.004881,39.525364,48.997047,22.67782,31.189924,32.517529,50.292606,19.197193,15.996966,20.959002,27.043932,19.469614,42.551533,47.30843"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-10-29,39.360783,18.179176,37.29274,29.459999,32.457352,25.373417,45.255836,44.934479,168.929993,38.005932,55.817032,10.853647,62.5,21.866705,380.119995,129.830276,19.903286,82.959999,39.279709,62.576977,29.467133,8.827711,33.438343,33.598461,51.285358,28.5075,18.565298,25.880075,58.756721,37.644241,21.960714,32.254227,37.675304,41.70562,27.335312,11.147957,82.066109,54.932892,11.727144,17.201672,312.447449,144.104431,25.620855,37.375629,106.515343,15.579212,48.531807,30.71203,22.170422,25.834856,51.798775,18.719179,22.088451,58.932831,17.180212,28.88504,27.65554,67.210777,16.159185,26.486494,22.29405,21.55455,40.171555,23.974285,15.986533,11.412702,25.933445,55.296089,49.403763,12.156848,48.295536,38.957611,37.149811,38.016914,12.677781,58.73159,24.531961,68.57988,17.565746,41.33707,50.823135,23.954708,31.66316,34.660172,51.56366,19.975245,16.737703,21.67683,28.477718,20.610468,43.558674,49.565964"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-11-05,39.160442,17.786156,36.125034,29.940001,30.839563,24.925848,44.132729,45.56036,170.369995,37.675686,51.811634,11.068395,64.730003,22.83214,419.570007,131.51265,19.487862,81.129997,39.551872,62.020264,28.832272,8.668428,33.617039,34.498085,51.183537,29.182501,15.735638,25.346209,59.41235,36.541447,21.661022,31.296089,36.333385,41.088303,26.956842,11.675134,81.308304,53.54311,11.613497,16.91526,308.9039,145.247635,25.428343,36.841824,105.528496,15.880869,47.902306,30.881792,22.294678,25.249674,50.467087,18.719179,21.844072,59.319859,16.461443,28.820076,25.869852,66.793777,15.590676,25.445816,22.24333,21.18922,39.353664,25.02,16.036362,11.605983,25.141455,57.44276,49.06356,11.999855,47.820007,38.317078,36.827038,37.593067,13.09966,58.127228,24.410728,67.008034,17.20178,40.98983,50.534817,23.99366,32.239624,34.365421,50.753437,19.991119,16.576586,21.101276,27.891521,21.199198,42.756111,51.316299"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-11-12,38.143871,17.014391,36.198528,28.68,30.875832,24.592205,44.552876,44.231445,164.169998,36.719654,51.209267,10.468894,64.779999,23.137444,410.649994,129.937881,19.524952,80.860001,39.007565,62.524303,29.380737,8.622319,32.42374,33.872726,52.013752,28.942499,15.037807,25.288721,57.845776,36.024529,21.23851,32.733295,36.127491,40.873318,26.911783,11.330715,80.485786,53.24926,11.393302,16.468306,298.578583,144.935822,24.762548,37.932354,105.21756,15.73861,47.834862,30.603989,22.663891,25.483171,49.776047,18.165159,21.013876,58.81374,16.601954,28.097338,25.749342,66.060249,15.294066,25.503632,21.617708,20.522089,38.221764,24.047142,15.806367,12.259453,24.912653,57.148251,48.965286,11.893849,47.567371,38.080074,36.673332,37.413548,13.03148,58.499138,24.26399,64.689911,16.969084,41.759808,49.256554,24.523394,30.656471,34.648842,51.01926,19.856155,16.099504,21.114216,27.401817,20.687824,42.472866,50.546658"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-11-19,38.931641,16.778582,36.084213,28.4,30.295462,24.250414,43.494419,44.617256,177.25,37.371483,51.84333,10.093088,65.330002,22.650606,411.23999,127.433609,19.027929,80.300003,37.828274,63.712967,29.290579,8.542677,32.117054,33.70816,52.898792,36.2925,14.92278,25.921141,57.721294,36.380642,21.734709,32.114853,36.066219,41.597919,26.710052,11.21122,81.87587,54.019619,11.322269,16.394531,297.782776,138.795456,24.99518,38.696777,106.274399,16.01565,47.430164,29.446507,22.937248,25.065649,49.783245,19.021374,20.606585,59.156116,16.504683,27.756277,25.131409,65.782936,15.182833,25.402454,21.262629,20.272619,37.601055,26.967142,16.584515,12.673622,24.411051,58.208477,48.632656,11.794912,46.51231,37.926346,36.942318,38.160812,13.471891,59.777592,24.25123,66.781868,16.790077,43.418507,49.746704,25.356937,31.129715,34.29361,52.081989,19.189249,15.993104,20.920202,27.36,20.387028,42.496468,50.237534"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-11-26,39.345947,17.01083,36.182209,29.1,31.107985,24.665443,43.502483,44.420071,176.529999,39.092312,52.77858,10.450999,67.080002,22.972412,402.98999,132.011993,19.168879,81.419998,40.096169,66.669533,29.211683,8.685196,33.18195,34.942398,54.050121,35.755001,14.738738,26.266098,58.814064,38.184158,21.862459,32.52425,36.270447,42.041542,26.595732,11.794625,88.113525,53.844887,11.847899,16.359818,286.196198,140.735443,26.75992,39.29554,105.815247,16.247763,46.913078,30.333918,23.040199,25.087629,50.243938,20.918478,21.5945,59.081692,16.445227,27.49642,26.60393,67.220436,14.707021,25.453045,21.651524,21.487217,37.773766,27.631428,16.833679,13.235055,24.727858,59.386528,49.290359,11.794912,46.333977,37.106461,37.413315,39.469776,14.019665,62.559204,24.295893,67.887451,17.034718,45.238667,50.45792,25.590641,32.738674,35.393284,53.780895,19.657669,16.24201,21.172409,28.747229,21.642883,43.078712,51.387798"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-12-03,39.545059,16.839327,36.427174,28.6,34.662773,25.004148,43.146973,43.596992,174.850006,39.813667,51.209267,11.32928,66.370003,23.913095,415.149994,138.987045,19.213383,80.489998,42.545483,67.45945,29.373219,8.739685,35.158379,35.474483,55.62439,37.122501,15.106825,27.58844,60.310516,38.99976,22.358646,32.001629,35.616932,41.98238,26.636082,11.780567,87.076996,54.710522,12.167532,16.051714,296.046051,144.473862,27.743565,39.410686,105.173836,16.33012,46.908627,31.491419,23.335661,25.395262,49.713333,21.136728,21.770412,58.216438,16.80191,28.592701,28.977047,65.355576,15.195197,25.77825,22.581503,21.639038,37.663174,27.292856,17.00528,13.676836,25.748648,59.602497,49.293583,11.84438,46.71291,38.041649,37.868542,38.933163,13.865606,63.121071,24.200191,65.556381,17.195814,45.056652,50.00621,26.283968,31.534109,35.364468,54.664024,20.515118,16.68919,21.702696,28.954205,22.612982,42.756111,51.761627"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-12-10,39.729332,17.350258,38.109306,28.52,37.79678,25.585823,45.756798,42.859661,178.039993,38.735981,51.042812,11.212857,67.919998,24.284416,400.279999,141.529953,19.821678,79.879997,41.638321,70.115082,30.496454,9.075025,34.843189,36.023029,56.485943,34.3825,15.145167,28.385126,61.987934,39.459248,22.987511,32.589409,36.066219,43.38723,27.537169,11.787599,87.197289,55.925617,12.622136,16.4249,296.151154,142.746613,28.390249,40.999706,105.356049,15.948262,47.165623,30.874084,23.519238,25.768837,51.212517,21.363371,19.367359,57.541344,17.099146,29.380405,28.648367,67.134987,15.423835,26.6238,21.989695,22.366205,37.766392,25.950001,17.347452,13.15222,26.637447,62.336514,50.078083,12.169467,47.924019,38.246616,38.308323,39.630272,13.946919,63.035606,24.110861,63.078785,17.440443,44.791225,53.21629,25.41147,30.740244,35.170109,55.202896,20.721531,14.172735,22.478716,30.028948,22.575375,43.221619,51.919785"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-12-17,40.019943,17.082281,39.472969,30.85,39.414566,26.167511,45.821442,43.322655,182.589996,37.171597,51.565918,11.696469,67.220001,24.829021,413.190002,145.827423,19.524952,79.860001,42.454762,71.055466,30.252277,9.297181,36.086964,36.796482,56.579937,33.860001,15.099157,28.508337,63.115498,39.528191,23.154551,33.196987,36.290867,42.49258,28.169285,11.794625,86.077492,56.40213,12.81391,15.734929,302.417419,145.472061,28.366014,41.015057,106.332726,15.60384,47.052238,32.471413,23.605627,25.805456,50.397434,21.422132,18.917599,57.728874,17.228848,30.013805,29.345179,67.189384,15.355864,26.506186,23.173306,22.613913,38.466858,26.368572,16.729218,13.732059,27.755043,64.045448,50.032387,12.445083,48.473843,37.58046,38.146297,39.871002,13.964036,64.115616,24.410728,65.123466,17.422544,45.701294,53.600731,25.208929,30.878368,34.949078,54.432014,21.45195,14.497575,22.918455,31.199213,23.304825,42.406719,52.624306"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-12-24,40.02737,16.996534,39.5383,30.57,41.736061,26.052818,44.868,44.128563,182.75,36.945621,51.526299,11.893503,66.800003,24.903284,404.269989,145.324982,19.621391,79.400002,43.180481,70.619148,30.165865,9.255264,36.180672,37.301136,57.057686,33.060001,15.513251,28.746504,63.755844,39.344391,23.159462,33.003269,36.352146,42.41124,27.893579,11.731366,86.031227,56.203579,13.026416,15.734929,299.729736,145.506714,28.180077,40.654247,106.901199,15.73861,46.817924,32.587173,23.576836,25.65164,49.989868,20.977232,19.3873,57.578854,17.028893,30.200581,29.220278,67.243767,15.433547,26.30167,23.105675,22.254335,38.319397,25.685715,16.672838,13.796486,27.535038,64.157181,49.59824,12.360276,47.760563,37.872044,38.370052,39.54501,13.869884,64.768257,24.436255,66.375565,17.500109,45.46619,53.50462,25.317989,31.02512,35.082466,54.394604,21.388433,14.826634,22.996058,31.239019,23.176989,42.778568,52.739346"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2010-12-31,41.272743,17.210915,39.570961,32.27,43.854427,25.807032,45.692158,43.399792,185.860001,38.875042,54.530209,12.932396,67.260002,25.94298,437.320007,146.801331,19.168879,80.370003,44.904064,70.370895,29.568565,9.540299,38.676777,36.736145,55.334614,35.834999,16.06538,28.771156,63.122456,40.72134,23.05442,34.914082,36.229607,42.189419,28.693813,12.806797,86.160774,56.695957,13.291386,16.277365,307.057068,149.473389,27.82439,41.728966,108.351669,15.551428,47.77787,34.323399,22.687754,25.593039,53.257523,20.255329,20.028566,55.666054,17.054422,29.648378,30.48901,66.93293,15.421,27.068586,24.348457,23.029436,38.422623,25.427143,16.284012,17.790932,27.429432,63.401314,50.908272,12.847902,48.065197,37.373474,40.638466,39.695469,13.677305,62.569408,24.174664,63.505032,17.39271,41.659019,54.37923,25.902245,33.12281,35.269184,54.252399,20.910847,15.43413,23.429333,32.098816,24.177162,42.691544,54.047756"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-01-07,42.75061,16.925076,40.722324,33.380001,41.489403,25.135237,45.506332,43.511257,185.529999,39.322895,55.346588,13.227943,67.519997,26.108015,439.51001,151.346069,19.455658,80.760002,45.72052,70.822281,29.418297,9.489115,39.775749,36.895214,56.078655,35.962502,16.16507,28.631527,64.159523,41.078548,23.049507,34.570667,36.352146,42.884449,28.49206,13.130134,88.502197,57.005684,13.320029,16.542074,308.653656,148.917908,28.511511,41.905506,108.468285,15.940778,47.551109,34.339645,22.820932,25.563742,53.737839,20.607885,20.368357,54.51088,17.147137,30.450216,29.995985,68.409286,15.132411,25.337543,23.925737,22.526011,39.639229,27.355715,16.050714,21.527666,27.438242,63.375019,50.961605,12.87617,48.652176,36.583527,40.021214,39.871002,13.869884,65.731697,24.423496,65.369888,16.998081,42.030628,54.340782,26.081423,34.184612,37.734791,54.0728,21.27673,15.005926,23.454798,33.14967,23.981638,43.348213,55.14769"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-01-14,41.142883,17.470772,41.759369,33.490002,31.325621,25.643177,46.306244,43.142593,181.960007,39.506149,56.369038,13.021955,68.779999,26.09977,424.220001,147.527847,19.403078,80.730003,43.543346,70.423531,29.673754,9.79223,40.252823,36.86779,56.67392,32.947498,15.927348,29.001123,64.528412,39.511459,22.73982,34.491413,36.862709,42.499966,29.151072,12.497524,86.540222,58.677864,13.198287,16.563766,313.6987,143.814224,29.497734,41.897831,113.555687,15.686206,47.513321,34.571411,22.651758,25.453873,57.725975,21.237453,20.507044,56.378677,17.03261,31.120182,29.917101,68.409286,15.082216,24.870089,24.534452,22.65387,40.000526,26.428572,16.149862,20.644106,28.432632,63.368431,50.192333,12.890306,48.889942,36.577057,39.604557,39.896069,14.199406,66.260033,24.500053,65.789482,17.088888,42.129227,53.1394,26.416397,34.79752,36.221901,54.379639,21.236956,14.910999,22.675158,33.125793,23.981638,44.297615,55.895355"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-01-21,42.445145,16.895218,42.755577,33.849998,36.707165,26.126551,45.635609,44.582962,184.449997,38.869091,55.925163,12.242786,67.089996,26.091516,437.140015,155.921814,19.793694,83.029999,43.815487,73.037392,29.07268,9.813277,41.232517,38.063618,57.269176,32.060001,16.441135,29.434359,65.948303,40.986351,22.931522,34.746769,37.18948,43.246754,28.586222,13.20745,87.326859,60.874783,14.523129,16.897909,308.703705,142.373322,30.702219,42.926479,117.396736,16.2852,45.86554,34.841801,22.56897,25.98126,57.565887,22.12565,20.856825,55.771072,16.656284,31.038481,31.001759,69.302879,15.006935,24.285769,25.236164,23.069393,40.118507,30.124287,16.091539,22.521687,29.015959,63.736526,49.933365,13.059919,48.039616,36.900787,42.359051,41.420715,14.135216,66.803925,24.346933,67.501167,17.028353,41.583183,55.599823,26.977291,36.506737,36.332409,54.566742,21.443758,14.892017,23.906864,32.695892,24.440365,45.547653,57.426643"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-01-28,42.473591,16.756796,43.098541,33.529999,35.491459,25.577642,44.803375,45.165977,173.710007,37.987686,56.258053,12.92344,65.580002,26.033375,435.98999,152.126755,19.15519,83.019997,43.634056,74.775818,28.912209,9.771178,41.786251,39.511787,57.98188,33.5425,16.801552,27.134668,67.730148,42.334518,23.324781,35.662556,36.944393,44.540665,29.009853,11.077669,84.643013,60.443386,14.859713,16.806784,305.380371,142.902817,29.667505,43.886024,119.189728,16.150423,45.956242,35.119926,22.522177,26.098459,58.744846,20.65848,21.404613,55.381008,16.765364,31.594049,30.587614,68.339355,15.08849,24.030138,25.245852,22.094519,40.546165,30.212856,16.29179,23.101524,29.07766,64.531822,48.882301,13.547543,47.081528,37.561249,42.420776,41.235149,13.848489,69.484444,23.983257,69.732338,16.943604,40.99921,53.7449,27.361383,37.15419,35.669323,55.599545,21.849413,15.109287,23.834799,33.683052,24.628365,44.242226,59.985985"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-02-04,43.84634,16.571011,43.270023,33.57,36.103691,25.561255,43.849937,47.155048,186.210007,40.64064,57.589607,12.977176,66.220001,26.240257,455.429993,155.133423,19.185236,84.449997,43.361908,76.038063,29.597603,10.011147,44.043831,38.442123,58.389175,34.490002,14.508688,27.167641,67.305565,43.936188,25.074753,38.136925,36.474674,45.021282,29.097273,11.21122,87.400902,61.7216,15.2321,16.641878,308.528534,143.510422,30.160606,44.116322,119.597908,16.460825,46.054512,35.174004,22.871321,26.091122,59.596321,20.599457,21.992517,56.828728,16.967161,32.07608,31.074064,70.289688,15.113584,24.132387,25.178108,21.974657,40.71574,31.885714,16.873077,21.003057,29.315632,65.024796,48.257755,13.590015,48.339024,38.312344,43.979347,42.503994,14.190847,70.416832,24.134785,70.871231,17.094938,41.378395,54.78289,27.517767,36.627613,37.159363,55.958782,22.159609,15.765298,23.860996,33.89801,24.853537,43.981155,59.8134"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-02-11,44.311333,16.873362,44.127415,34.98,36.785881,25.89716,42.34705,46.854973,187.759995,39.951218,57.589394,13.263767,67.650002,25.81823,455.269989,158.132324,19.358009,84.93,44.813354,78.124199,29.852715,10.617367,44.453247,41.426208,58.777374,35.235001,14.324647,27.00279,67.632668,44.662128,25.143578,38.480335,37.173096,45.848511,27.819607,11.225279,90.205048,61.753532,15.411131,17.049793,312.942932,145.090118,30.863892,44.031883,120.181229,16.589193,45.9487,36.943127,23.234873,25.534443,59.603584,22.04133,21.965479,56.993759,16.819901,32.901264,31.36989,72.053535,15.515103,24.17621,25.991123,21.742922,39.993145,33.66143,16.727268,23.635344,29.095291,69.573189,49.278358,13.832829,47.904881,39.393658,45.52248,42.398682,14.393789,73.322693,24.425425,72.597763,17.252331,40.309063,54.975101,28.526529,36.765724,37.277504,57.527401,22.55731,16.190882,23.828243,33.921886,24.81587,43.316563,60.620083"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-02-18,42.404331,17.19393,42.257473,33.450001,35.360271,25.462936,41.167393,45.311718,177.75,38.013866,56.409531,12.511468,67.260002,24.932795,462.339996,155.512146,19.080069,83.360001,42.545483,76.015404,29.570938,10.499492,43.174122,42.887062,57.316601,33.580002,14.079256,26.796724,71.549484,40.894184,24.460295,37.353222,36.557663,44.041637,28.045568,10.332596,83.11599,60.802891,14.737966,16.828478,304.714722,141.861282,30.02319,43.621548,117.642036,16.075737,45.54052,35.467575,22.993708,25.33358,58.380955,21.172831,21.299063,56.416191,17.332575,32.272167,30.383841,70.376312,15.50256,23.394686,24.974852,21.517767,40.118507,30.74,16.820589,20.846588,28.425419,66.884895,48.006405,13.49718,47.193806,40.33252,44.5966,41.69455,13.710619,69.84864,24.380207,70.926003,16.901236,39.619019,53.177837,27.705448,36.903851,35.71125,55.53019,21.873268,15.716679,23.310663,33.031441,23.678637,41.212051,62.130539"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-02-25,44.467155,17.612844,43.302685,35.049999,32.806423,26.118355,42.314739,45.723251,172.789993,38.659657,57.166855,12.780143,71.419998,25.536873,464.790009,160.041489,19.635942,86.699997,42.454762,78.796883,29.727062,10.848915,41.758575,44.146801,56.931767,32.517502,14.209618,27.588018,73.064217,43.659653,25.114088,38.806141,37.091053,45.008282,28.17491,10.374773,83.097496,62.041161,14.96669,17.353552,305.085083,142.772629,30.354622,44.247124,119.625053,16.453279,46.145214,35.598907,23.602028,25.541527,58.788498,22.15938,21.950653,57.188793,17.348934,32.288509,29.74618,72.549416,15.960549,24.17621,24.822414,21.059595,40.140614,29.052856,17.466036,19.208323,29.112915,67.969406,48.554798,14.118484,46.81955,41.226067,45.547619,42.264111,14.183246,72.34185,24.677296,72.094208,17.028353,39.679966,54.984718,28.589075,38.66486,36.710114,55.364388,21.905087,16.124964,23.821692,33.998714,24.409182,41.148762,62.02211"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-03-04,42.873047,17.667494,41.963516,34.860001,31.905584,25.995466,41.886497,43.536976,166.139999,38.415302,56.832047,12.780362,70.599998,23.840481,464.410004,148.173737,19.726091,84.980003,41.184746,74.367645,30.073565,10.406877,41.161678,41.721645,57.630764,31.799999,13.741844,28.049599,69.480774,42.426704,24.779821,37.397255,37.583401,43.788826,29.243631,9.882743,83.245575,60.195755,14.497851,17.783167,290.44043,139.405258,29.9666,43.088623,118.556679,15.698195,45.46426,35.174004,23.501238,25.823767,58.065063,22.496666,21.244986,57.989189,17.179863,31.561354,30.022266,70.36071,16.086027,24.030138,23.772257,20.424597,41.230511,28.574286,17.3874,16.493198,28.028786,64.038879,49.448204,13.825683,46.026131,41.284348,41.831982,40.787254,16.314392,65.921829,24.806461,70.758133,17.31892,38.979012,52.706902,26.782721,37.910408,36.141449,55.100578,21.618746,15.182938,23.847897,33.543064,24.145586,41.655106,58.813343"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-03-11,41.385277,17.21578,40.02824,31.84,31.223391,25.639395,43.276257,43.759888,160.970001,37.891685,54.448437,12.529419,69.25,23.815657,452.190002,143.177002,19.102606,82.730003,40.368301,77.942787,29.205393,10.13744,43.302029,42.576283,55.337456,30.5825,13.036348,27.184118,71.696754,41.147694,24.494709,35.891495,36.106339,42.554501,27.351244,10.023324,81.339096,59.085278,13.863123,17.492422,280.960968,135.473709,29.104965,42.640678,112.819839,15.026164,44.335468,34.424629,22.417784,25.348427,59.071529,21.990753,21.262426,55.508663,16.776276,30.27865,28.253933,69.328835,15.333168,22.963749,23.247198,19.918201,39.345924,30.557142,16.841215,16.437973,26.927025,64.621178,48.412113,14.197032,45.232704,40.008781,40.500542,40.066483,15.07695,67.822929,23.811884,69.314659,16.792271,38.384724,50.573246,25.859982,36.594486,36.041542,53.9701,20.958572,15.189315,23.146875,32.91153,23.618391,40.927277,58.654339"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-03-18,42.662811,17.525419,42.428951,32.59,31.765646,26.018745,43.041924,42.070885,171.100006,39.785408,58.003914,12.081298,71.269997,24.212862,476.01001,144.414474,19.853785,85.160004,40.186871,81.910995,30.576181,10.411081,44.222984,44.230053,56.633316,32.3125,13.312412,28.024874,73.898712,42.357567,25.350035,37.740669,36.66024,42.851933,27.916227,10.571586,84.137962,61.394043,14.267044,18.243145,293.738739,139.092178,30.407207,44.586948,117.107864,15.388605,45.021889,35.328503,23.625408,25.697491,59.358013,23.002586,22.008221,56.665733,17.059875,31.226381,29.371473,72.369637,16.512695,24.177919,23.382692,20.746115,40.239803,32.732857,15.129679,17.698891,28.328463,65.895653,49.271683,14.496974,45.764149,41.776436,41.584282,41.714714,16.146816,68.640976,24.244589,69.610062,17.276543,38.559959,52.082184,27.259718,37.919064,36.644794,54.339401,21.22105,15.450871,24.358921,31.936262,23.75395,41.899269,59.788963"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-03-25,43.100601,17.867846,44.886833,33.16,30.73361,26.208424,43.187374,44.428642,180.130005,39.445065,58.936634,11.946862,73.470001,24.717638,506.440002,156.447098,19.853785,83.629997,40.096169,84.163399,30.751337,10.406877,44.308273,44.318855,57.58363,33.395,13.151373,28.288628,75.378349,43.498322,25.525391,37.943199,37.234665,43.446774,28.072796,10.480206,86.695755,61.162376,14.46179,18.429743,293.673676,137.952728,30.163044,46.116184,119.32505,15.237596,45.189682,35.614349,24.228004,26.120831,59.064159,22.285862,21.956755,57.542965,17.103504,32.149601,29.404346,73.088791,16.576374,24.392216,23.1371,20.408522,41.059196,33.968571,14.92659,16.99021,29.465483,68.999268,49.432865,14.504115,46.108456,42.931644,42.443512,42.667339,15.87613,72.661285,24.612707,71.946503,18.529608,38.10281,53.389282,27.025127,39.131092,37.782139,56.012543,21.022203,15.655012,25.24995,32.088127,23.935257,41.46904,60.800743"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-04-01,41.810707,18.392405,44.780678,34.48,30.322544,26.224918,43.607533,43.528397,184.910004,40.282841,59.22364,12.197806,73.029999,25.172762,508.859985,154.096619,20.595284,81.93,41.547604,83.029617,31.055977,10.373195,44.299747,44.618519,61.117786,33.490002,13.782281,29.236544,76.395172,44.292664,25.599159,37.018616,37.706505,43.335251,27.677977,10.916001,87.029366,59.876175,14.678178,18.008816,290.290283,141.257965,30.789742,45.173939,120.283623,15.124326,45.365101,36.61866,24.629736,26.536745,60.085293,22.429209,23.129953,57.482494,17.49378,32.574478,29.575254,72.846474,16.620949,24.628674,23.391159,21.059595,41.751953,33.422855,15.397849,16.658867,29.721077,66.780502,50.591736,14.518395,46.505177,42.964355,41.204964,43.025223,15.424981,71.383522,25.000212,71.416122,18.487236,37.805672,53.466171,27.556862,38.464478,37.075134,55.771362,21.120455,16.248293,24.738911,33.039433,24.282478,42.225914,61.978771"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-04-08,41.110729,18.578182,45.368614,34.330002,29.334251,25.895042,44.302406,43.022545,181.820007,40.197781,57.637226,11.767614,82.190002,24.651443,512.650024,150.508667,20.998365,80.739998,40.186871,81.313881,31.162575,10.254972,42.850098,43.442024,59.955441,33.255001,13.212831,29.351938,73.54808,42.674889,25.535219,36.120441,37.357754,42.688332,27.364855,10.409916,86.130432,57.450024,14.425724,18.160694,289.544556,135.508469,30.797874,44.409325,120.715355,14.784539,45.776955,34.929783,24.947475,26.551605,57.102707,22.842373,23.587263,58.284107,18.137821,33.460743,29.009912,72.651054,17.124039,25.0203,22.688242,20.432629,41.089005,33.818573,15.79024,17.036219,29.791601,64.416496,51.190372,14.632659,47.380936,43.297966,40.717289,42.329639,15.455058,67.020401,24.438332,72.141228,18.596365,38.110435,52.735729,27.14242,38.802109,37.420956,54.573032,20.648983,16.227034,25.024015,33.135361,22.757744,42.624283,60.302116"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-04-15,43.371437,19.246935,46.766197,33.48,28.127293,26.10121,43.38129,43.991383,185.889999,41.275452,60.140404,11.032701,99.699997,23.501207,543.950012,154.789276,21.158081,82.360001,41.275463,82.70462,30.709455,10.71592,45.416824,44.801662,61.942444,34.967499,13.035835,29.846489,75.827148,45.621559,26.154917,37.221142,37.850098,43.97472,27.671171,10.845714,87.057182,58.085148,14.389659,16.94998,262.812805,133.52536,30.765322,46.896236,123.137444,16.204094,48.865875,34.704529,24.790428,26.93038,57.139423,22.488228,23.974138,58.163105,18.374529,33.559345,29.174274,73.417107,16.595478,25.153303,22.425701,20.513014,41.349701,36.031429,15.811934,17.045429,30.683828,66.3843,51.735291,14.132762,47.358479,44.226845,44.076843,43.902252,15.897614,69.949913,24.903339,74.168846,18.835808,38.01902,54.686783,27.77582,41.390656,36.90992,55.145828,20.097595,16.537487,24.493137,34.126621,21.542488,42.688023,62.412392"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-04-22,42.882938,19.428999,46.914371,34.02,27.812429,27.841295,46.168873,44.908752,195.070007,42.510818,62.619675,11.131288,98.970001,23.650156,550.030029,154.104355,21.51553,83.269997,41.638321,85.492996,32.050323,11.049998,47.071152,42.981403,63.976551,34.462502,13.30517,29.984833,76.304024,47.0429,27.428724,37.881557,38.321949,44.651367,28.712673,10.894917,88.299004,57.522388,14.858499,17.075827,269.254242,130.994171,30.496735,47.120213,124.966743,17.215912,49.864998,35.613293,24.618788,27.72508,58.079773,22.520788,24.098709,59.010109,18.495623,34.397522,30.535025,76.004532,16.971205,26.431675,21.866758,21.469536,42.332977,33.48143,16.281218,17.956602,31.160646,69.42189,53.508144,14.875459,48.279137,45.155735,44.572277,44.864983,15.846055,69.427895,25.09063,77.176674,19.259426,38.262814,57.819969,27.799294,42.50745,39.538101,56.381844,20.361301,16.514103,25.395618,34.510338,22.093504,43.572372,63.120613"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-04-29,42.882938,19.533035,45.218578,32.939999,26.929085,27.5609,46.395123,45.406036,197.110001,43.386982,62.539951,11.023735,95.470001,23.732828,533.969971,149.022049,21.667635,79.660004,40.640446,83.02626,32.79586,10.808955,45.314499,39.940239,62.523636,32.7425,13.451383,30.431509,71.963226,45.332676,26.627054,37.590969,38.404003,40.918636,27.984299,10.599698,88.308266,59.242828,14.353596,17.626938,267.402405,130.828934,30.122341,46.456013,123.269135,17.82753,49.582821,35.08511,24.359488,28.363791,58.630703,21.809607,24.081165,59.441162,18.380028,34.709763,29.41749,74.198814,16.990309,26.78636,21.33213,20.730034,42.496857,32.901428,16.28911,17.174274,30.61318,69.969978,52.825085,14.561243,49.721043,44.73708,43.449833,44.623047,15.68278,64.542763,25.68672,77.371368,19.167337,38.354248,57.397095,27.484365,42.922993,39.08086,55.741207,20.137548,16.735249,24.63249,33.974739,21.233015,43.875118,59.70948"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-05-06,42.86068,19.889732,46.593319,35.860001,27.261436,27.214531,48.205029,45.7061,206.070007,43.404503,63.305271,10.934113,98.239998,23.682955,523.960022,152.454407,21.987062,80.699997,38.481422,82.449425,33.688187,10.758208,45.152496,39.690514,65.437363,33.872501,13.02814,31.589533,72.061409,44.986008,26.725418,36.613556,39.450279,40.331223,28.590139,10.726221,88.002426,60.143253,14.526701,17.917686,267.792786,124.166107,30.350225,47.004375,126.035088,18.043631,51.245499,34.246243,24.947475,28.787132,58.821735,21.995861,24.74789,60.999043,19.128664,34.775509,29.627853,75.551155,17.416973,27.488335,20.79755,20.352249,43.860043,35.110001,16.677557,18.867773,31.549152,68.074799,54.459797,14.918315,50.445568,44.619339,44.38649,45.147247,15.661298,65.072594,26.42548,78.519463,19.425188,39.436138,59.271229,27.727655,43.355865,39.357513,56.027603,20.241436,16.996811,24.838207,35.917305,21.3955,44.39299,58.574844"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-05-13,42.113697,19.848864,46.873222,35.41,26.972815,26.760958,49.320057,44.651543,198.800003,45.402122,62.525616,10.477029,96.720001,23.857529,522.099976,154.182236,21.751293,79.279999,37.537991,79.921982,33.568439,10.732834,47.932415,40.345371,66.054283,33.952499,12.820368,31.788067,72.83979,42.582439,27.158222,36.437454,39.122036,40.860939,28.772036,10.627813,87.650284,59.395576,14.396875,17.440342,265.8909,121.200005,30.431618,45.946278,125.385971,17.914253,50.635326,34.176342,25.002256,29.118504,59.049473,20.979893,24.919834,62.39809,19.260777,35.186363,29.706738,74.03463,17.818174,27.621353,20.61936,19.869967,43.495041,34.675713,16.979239,16.364349,30.463079,66.285248,55.089127,15.163674,50.913517,46.235081,44.355526,44.406311,16.014755,65.119362,26.686987,78.04277,19.277843,38.316139,62.836926,27.445112,43.76276,39.495853,56.39027,20.625011,16.935137,24.765219,35.357723,21.683495,44.494228,59.837372"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-05-20,41.429794,19.373264,46.947304,34.540001,25.144886,25.688868,48.285824,47.343681,195,44.403324,61.435707,10.270897,93.279999,22.835051,505.109985,153.746338,21.606791,78.309998,36.485683,79.079475,32.958107,10.542538,45.125011,40.628693,63.651852,38.389999,12.504861,31.556446,73.042618,41.253532,26.381149,36.094032,38.318474,40.434441,28.737562,10.234193,84.666222,56.437054,14.007379,17.748449,259.32431,118.521004,29.454939,45.450413,122.879578,17.122807,49.964169,32.972404,24.359488,28.52424,57.11005,20.581964,24.74789,62.337616,19.057102,33.206017,28.569477,72.984947,17.684435,26.882416,19.982965,19.959755,42.5341,37.67857,16.576994,17.321539,29.491793,69.329453,54.045349,15.069939,49.955025,45.986511,44.254883,43.783699,15.712922,66.373734,26.078981,78.242432,19.099804,37.829243,62.769646,26.93498,41.29541,39.668739,55.380856,19.937777,16.987169,24.294062,35.072571,20.993809,43.804523,59.88097"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-05-27,42.80254,19.042572,46.766197,34.259998,24.497683,25.663406,47.87376,46.623501,193.649994,43.886372,60.658352,10.118536,95.169998,22.718679,512.780029,155.334137,21.363419,77.160004,36.304146,77.561516,33.019913,10.415669,44.826271,40.52198,62.226177,37.060001,12.504861,31.870764,71.459679,41.322876,26.012281,35.275112,38.339073,38.803307,28.710001,9.967093,84.814484,57.417858,13.769354,17.974096,264.294281,116.88578,28.559664,45.023113,122.078384,16.810787,51.143738,32.319942,24.118443,28.223347,55.633457,19.972383,24.804918,61.067112,18.947012,32.203491,28.056719,71.91555,17.557072,26.712463,19.524757,19.595675,41.871136,38.814285,16.001223,17.533228,28.891361,68.537025,53.346962,15.142043,49.819164,45.7314,44.914055,42.719402,15.488692,65.672508,25.935148,77.390289,19.013849,36.711433,61.299171,26.872192,42.758503,39.643978,54.887539,19.761971,17.289249,24.002087,34.687336,20.584543,42.9464,59.110584"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-06-03,40.995716,19.146608,46.38752,32.220001,24.576399,25.073921,47.574787,42.739624,189.679993,42.344353,59.448254,9.553074,93.720001,22.078598,503.170013,149.683685,21.188499,75.010002,34.271626,75.337692,32.873112,10.280347,42.803463,40.724171,62.249798,35.455002,11.781501,31.225586,71.537415,40.64109,25.741785,34.667526,37.927052,38.676113,28.696207,9.699989,79.893547,56.670208,13.4015,17.861269,258.623627,116.445526,27.941099,43.865482,121.159637,16.559652,51.374523,31.830599,24.063675,28.3738,57.777653,19.278131,23.835526,61.910927,18.836914,31.940546,27.386206,72.308693,17.487026,26.601629,19.100483,19.385317,41.83617,37.509998,16.150352,15.98699,27.928905,68.649284,53.736084,14.961779,49.064453,44.560467,43.41433,42.618015,15.320525,67.077011,25.843626,76.822189,18.620924,36.106606,61.058887,25.828394,43.80603,39.283291,52.587914,19.50625,16.374441,23.670284,34.992317,19.87212,43.002544,59.001526"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-06-10,40.212875,19.064871,44.436527,30.799999,24.523918,24.53425,47.138481,42.971119,183.649994,42.414455,59.311996,9.508223,93.529999,21.804277,461.709991,147.438309,20.89189,75.010002,34.144596,72.453484,33.440952,9.912436,41.82193,40.224304,62.108021,34.32,11.581426,30.88645,70.265381,39.78598,25.382765,33.469967,38.48328,39.282177,28.627281,9.018178,80.143761,57.305298,13.300517,17.206013,250.43544,118.677971,28.079466,43.780022,119.564629,16.300905,51.020645,31.349024,23.917582,27.997681,59.276062,19.201937,23.39513,62.329971,18.880953,31.595415,26.209503,72.009895,17.149515,25.995701,18.786528,19.417685,42.22723,35.614285,16.074282,14.900944,27.196018,68.21933,53.256779,14.594048,48.498402,44.167984,41.176395,42.749794,15.15236,64.271713,25.928617,76.112068,18.682318,35.563004,58.319759,24.580532,43.134167,38.313709,52.405754,19.346436,16.042362,23.384939,35.618324,20.311703,42.368965,57.577011"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-06-17,40.963558,19.291515,45.844212,30.440001,25.074919,24.625576,46.80719,45.003075,194.160004,43.115372,57.100124,9.606895,100.669998,21.147573,490,146.842682,22.30649,75.610001,35.759724,76.31675,33.301891,10.026619,42.9827,40.999367,63.328903,36.119999,11.904627,30.456324,70.215912,41.161087,25.663088,33.302662,38.215477,40.359623,28.482525,9.468036,86.277252,58.607708,13.370663,17.414307,240.350357,115.425232,29.233534,43.896557,122.100456,16.521603,50.520576,31.123768,24.077442,27.975117,59.112858,20.07398,23.960978,62.695709,18.858931,31.50502,27.116676,72.607498,17.342558,26.120514,18.964722,19.927389,42.400192,36.531429,16.454664,14.919349,28.661783,65.943581,52.553295,14.889678,47.89463,43.284878,42.707211,43.140038,16.269161,64.91246,25.719406,75.733345,18.860361,36.466442,61.087719,25.208384,44.42836,39.415138,54.128574,19.410364,16.134491,23.922453,34.181713,20.493599,42.737896,57.010105"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-06-24,41.512661,19.551609,49.737953,31.450001,25.643412,25.347904,47.146561,44.865902,204.490005,45.296978,59.247883,9.831141,106.919998,21.297205,511.929993,150.322311,22.025084,77.389999,37.783188,80.802406,33.765446,10.71592,44.100803,42.229347,63.990543,37.244999,12.012361,31.084965,72.675156,41.600212,26.074427,34.376938,38.792301,42.088047,29.530287,9.692962,88.031387,59.91011,13.719841,17.969759,253.443451,116.061813,29.700947,46.297272,126.091576,16.864056,51.174507,31.79954,24.93338,28.230877,60.062366,19.735321,26.435766,64.242348,19.392883,31.66115,28.839003,74.581123,17.058353,26.359533,19.524757,21.035822,43.21241,37.527142,18.014242,14.670846,29.059132,69.028793,54.447308,14.853623,47.97765,44.085804,44.129227,44.858143,17.028074,67.514626,26.399332,78.607643,19.283981,35.915203,61.885441,25.765612,44.801865,40.489449,55.35051,20.385273,18.051943,24.705488,34.077381,21.266657,42.617588,59.146904"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-07-01,44.175301,19.89345,52.224033,32.07,26.421814,25.671707,46.791039,46.023342,216.740005,47.123154,60.898773,9.79526,106.519997,21.937283,547.340027,155.55748,22.597649,77.769997,38.681473,84.726402,34.29464,10.817412,46.354073,43.105503,64.636421,39.532501,12.235528,31.879047,75.325203,43.168186,27.088072,34.993328,39.32795,43.509693,30.150675,9.924915,91.418983,61.168255,14.039924,18.525211,273.573578,117.736168,30.381554,46.957664,129.715195,17.678339,52.251541,32.094677,25.474367,28.471582,60.351658,20.311045,27.986795,65.568008,19.945869,31.389986,29.101957,77.034401,17.43944,26.688185,19.51627,21.658806,43.656101,41.774284,18.750986,14.477566,30.101055,71.39077,54.516869,14.586843,49.019154,45.650639,46.048565,46.317768,17.385975,70.640274,26.464708,82.225906,19.173473,39.559532,63.019547,26.260044,45.713879,41.206921,57.202354,20.577868,19.313822,24.831568,35.425701,21.721395,43.700268,59.859146"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-07-08,44.245792,19.75226,50.075481,29.35,24.926241,24.658785,44.98922,44.857311,210.380005,45.179855,57.052044,9.03281,103.190002,20.856628,519.719971,142.845749,22.38991,76.099998,35.405846,81.652481,33.63797,10.37737,41.608547,42.46524,63.273788,37.619999,11.918936,30.580393,73.968376,40.125385,25.823471,34.852436,38.915916,41.601688,29.792231,9.200932,86.370064,57.745731,13.479783,17.909004,264.734741,113.271248,29.487751,44.292793,128.061432,16.947771,52.051525,31.533829,25.074186,28.89283,58.749378,19.565992,26.944426,65.377533,19.635004,31.178286,27.471657,74.683357,17.342558,27.121418,17.912537,21.416077,42.85894,40.945713,18.41065,12.95894,28.299757,68.577621,53.032589,14.3561,48.754997,43.854702,42.676109,44.508434,16.872847,67.139519,26.216278,79.480064,19.033157,38.885792,59.915176,24.109642,45.40118,39.058353,55.676857,19.830894,18.840355,24.79281,33.828587,20.675497,43.010563,59.771927"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-07-15,47.896568,20.012775,50.824585,29.559999,25.319811,23.845133,44.83569,45.500332,213.210007,46.235035,58.414429,9.176328,105.620003,21.505018,526.01001,147.116959,22.743839,77.339996,36.585442,84.703629,34.37965,10.441084,42.675446,42.577553,64.211075,36.772499,12.629594,31.283491,77.332191,41.519047,25.79887,35.873886,39.348541,41.878544,30.281633,9.334484,86.388618,57.907566,13.938079,18.651051,303.798798,118.233269,30.11095,45.225113,135.904037,17.358717,51.136032,33.049942,25.69298,29.577353,59.46151,19.422062,27.371048,65.933708,19.690516,30.897116,27.636009,75.359558,17.174618,27.024315,20.534512,21.925797,43.535778,39.401428,18.38662,13.529575,28.72139,71.709251,51.154037,14.493097,48.671989,47.202255,44.245777,44.7061,17.411846,71.077881,26.673916,82.016258,18.846443,39.605484,62.567814,24.80813,45.296963,40.489449,56.466164,21.694311,18.863922,25.25667,31.814116,22.267082,43.684242,61.792454"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-07-22,48.456799,19.547007,49.137024,28.02,25.311068,22.989964,43.171219,45.097378,223.899994,44.450001,56.627304,8.781651,102.150002,20.973003,522.289978,137.203094,22.351433,74.849998,34.643642,75.945526,32.788139,10.266929,40.652626,41.346794,61.69841,36.525002,12.366959,30.227243,74.222809,41.077698,24.037285,34.693939,38.359684,37.127262,30.757263,8.6597,81.543877,54.816792,13.174247,18.733503,305.775787,118.460037,28.82353,41.177315,133.625488,17.160854,50.066692,31.791719,25.49659,28.584415,55.84901,18.562098,27.051962,66.116562,19.202,29.755846,26.170061,68.856812,16.942095,26.090639,18.973211,22.42742,42.294914,38.08857,18.114347,12.728847,27.129204,66.182426,49.391438,13.959523,47.115196,47.770077,42.730518,42.025063,17.239363,71.421715,25.99399,81.590202,18.211582,38.610168,57.944923,23.638746,43.359997,40.012409,52.474056,20.963402,18.621826,23.97266,31.444939,21.448553,42.497288,59.205055"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-07-29,46.669743,18.467798,46.906143,26.15,23.089569,21.844198,41.660267,43.734173,201.479996,41.187702,50.560642,7.920527,92.550003,19.817993,483.339996,127.939713,20.912638,70.989998,31.594044,68.254951,32.320934,9.260199,36.786232,38.0229,60.264854,33.857498,11.447743,28.218731,68.435066,35.201183,21.724594,31.127689,37.123608,34.426147,28.903002,7.633472,76.197952,51.151531,11.981219,16.242649,289.049042,110.079521,25.994482,37.828747,126.0401,15.867126,47.574139,29.634752,24.388691,26.959618,52.904121,17.224674,28.43585,64.21183,18.752338,27.159023,24.257101,64.657959,16.464123,23.5361,16.751719,20.987276,39.474739,35.110001,16.326534,12.333083,25.545847,58.227276,48.973972,12.517425,45.334682,44.501785,39.824314,37.691792,15.911272,63.130852,25.985611,75.002907,17.912828,36.604256,52.139858,22.006285,39.147335,35.982853,49.506561,19.397171,18.208345,23.475187,29.735443,19.508327,40.179543,53.666843"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-08-05,46.215874,18.698784,44.452995,24,20.25585,21.312832,40.108906,42.310947,198.360001,39.631298,47.162697,6.503264,88.410004,17.136053,500.160004,126.944389,21.389666,71.739998,27.491632,66.501892,32.94323,8.746215,37.673874,37.227451,57.374527,33.637501,12.297439,27.604551,66.477562,34.167553,21.330942,28.283489,37.123608,34.179234,28.317081,7.689698,74.137581,49.76796,11.406526,15.999635,281.346344,102.989716,24.641457,34.674397,122.548843,15.952877,48.805023,28.673508,24.629543,26.553421,51.064499,16.262072,28.858065,65.735596,18.929977,25.78619,22.022032,63.863781,16.121796,23.304546,15.48471,20.380476,39.444672,34.732857,16.666882,12.342285,24.502079,56.263371,48.602898,12.985062,45.996666,43.280296,38.503311,35.345238,16.001823,60.583416,26.071609,77.457924,17.701218,36.190826,50.544426,21.517609,38.157146,35.6726,49.119488,18.023705,18.107649,23.273506,27.881496,18.491014,39.882809,52.024261"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-08-12,45.269787,18.505663,40.221725,23.280001,19.853531,20.200279,41.563301,41.453575,182.520004,38.936626,47.547138,6.287984,88.459999,16.350687,458.799988,119.34256,21.428139,69.559998,25.395042,63.514069,33.283752,8.614534,35.831512,36.244503,58.75732,28.514999,11.594507,27.347271,65.891014,31.229284,20.233633,28.662123,38.022057,32.386356,29.277227,7.296081,69.107201,47.114101,11.159192,16.181896,252.692688,98.664307,26.371685,33.221542,120.941658,15.192119,48.589622,27.501236,25.107536,26.714815,51.465065,16.679482,26.876551,65.225166,18.768993,25.84408,20.95051,60.875793,16.599764,23.199976,13.775528,19.959755,41.054039,31.068571,16.000198,10.989326,22.281855,54.90321,48.772972,12.912153,46.30864,45.228062,37.26001,34.524197,15.037429,58.145397,26.60084,76.22702,17.713657,38.770947,49.083553,20.012159,38.12241,33.372761,47.267639,16.923326,17.201408,23.576029,28.138321,18.057095,41.835384,51.89962"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-08-19,46.218342,18.910839,41.777584,23.870001,20.115913,20.283306,43.431118,43.305492,192.029999,42.286873,49.297989,6.862065,90.669998,16.735006,483.559998,124.326836,21.912872,68.989998,27.074125,63.453083,33.992153,8.593292,37.070618,36.806995,59.942566,28.1175,11.648578,28.19383,68.356476,30.660217,20.651896,28.186626,38.41531,33.52496,29.542629,7.22579,69.385635,48.546223,11.239214,16.516039,260.280273,95.786552,27.749313,35.017414,122.233536,14.923163,49.65897,27.915438,25.185343,27.386295,53.438206,17.130964,28.458773,67.58699,18.657969,28.002575,20.727007,61.895763,16.800001,23.797525,14.260221,20.004316,41.520309,30.832857,16.768986,11.486335,22.909889,53.927914,48.718857,13.094425,47.579346,45.472366,36.48296,36.095943,15.760086,57.129532,27.050695,77.227921,18.087105,38.750729,50.573246,19.949104,39.164726,34.307438,48.704151,17.951418,18.146664,24.04661,27.542187,18.848801,42.570477,52.506832"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-08-26,47.122391,19.668179,43.547474,24.77,21.681456,21.512093,44.698467,46.520611,212.539993,43.526722,53.291862,7.095286,93.610001,17.236307,529.840027,127.493034,22.843861,71.370003,27.228422,67.492744,35.185894,9.18374,38.711349,38.619499,62.803005,31.75,12.220193,29.696064,70.180069,32.053852,21.950941,29.392988,38.932747,34.384583,30.094364,7.626441,72.429817,51.05444,11.784806,17.171297,266.51651,97.809723,27.003094,36.700554,125.740067,15.361177,50.259022,28.368713,26.104271,28.332514,54.18742,16.875408,29.093412,68.623192,19.324129,28.813051,21.2792,64.603065,17.497572,24.57435,14.396274,21.339573,43.085812,33.324287,17.327543,12.222637,24.625917,56.993195,49.592422,13.78706,48.134811,45.756279,39.854961,37.269379,16.526022,59.778561,27.202854,80.035202,17.5954,39.336231,52.360905,20.154032,40.980068,35.443771,51.007,18.200409,18.927677,24.120558,28.785677,19.2066,42.530071,53.765179"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-09-02,47.507008,19.478849,42.946529,24.99,21.506531,21.195993,44.934074,45.791843,217.259995,43.553082,50.677685,6.46638,91.550003,16.801844,538.390015,123.162186,22.959272,69.410004,25.395042,66.341805,35.405075,9.098784,36.831341,37.431992,63.814423,31.2225,12.583245,30.725212,70.101715,31.240904,21.399824,28.133795,38.932747,33.464634,29.989611,7.267964,69.599098,48.869865,11.341055,17.145262,267.747742,91.659058,26.814917,35.956844,121.989937,15.292015,50.411831,26.188303,26.371059,28.240936,53.909889,16.679482,29.78537,67.967476,19.462906,28.639378,19.74752,62.742783,17.445898,24.484715,13.469402,21.34771,41.520985,30.171429,17.331318,13.050982,23.635216,55.208447,47.801662,13.721441,47.868492,45.261074,40.237438,37.055092,16.841917,59.165176,27.361629,80.886909,17.402458,38.974136,50.640526,20.33532,40.997456,34.569458,49.65284,18.361048,18.869423,23.784431,28.97138,18.574755,42.174641,53.275028"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-09-09,48.59779,19.422047,43.646259,26.120001,21.900105,21.028496,45.70586,47.035027,226.779999,43.40361,51.896023,6.583133,99.400002,17.70418,524,125.785721,23.0516,70.830002,25.948692,66.006454,36.121319,9.604273,37.139,38.0229,65.592323,33.055,12.876779,30.625624,70.707222,32.228065,22.802202,29.005539,40.153934,34.618336,29.968653,7.471804,71.660995,49.53334,11.697511,17.279781,271.551544,94.440575,28.318399,36.51268,125.562874,16.552267,49.984959,26.422762,26.315479,28.569057,56.532719,17.028738,30.669464,67.553268,19.401842,28.548405,21.377804,63.827293,17.355474,24.268103,14.107155,21.974625,41.277912,24.178572,17.881741,14.265879,25.607769,56.331577,49.26672,13.480842,47.769573,45.089409,41.860989,38.57547,16.906826,58.185211,27.831326,81.139008,17.763453,39.829281,52.457016,21.840761,44.050243,35.765015,50.632122,19.316853,19.525301,24.328949,30.11796,19.176149,42.416977,54.145638"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-09-16,49.693508,19.194841,41.456528,24.309999,18.900215,18.993479,44.714733,44.840168,223.229996,41.003048,47.377705,5.442535,94.540001,15.573668,505.570007,114.38298,23.559412,66,21.746433,56.326519,34.211338,8.928872,34.86586,35.72176,65.726669,29.334999,11.84169,28.725018,64.232002,26.734779,21.020937,26.020456,40.340218,31.65494,29.577543,6.761878,61.899185,45.204632,11.050125,16.637545,260.590576,82.203651,27.302309,32.856716,124.477669,16.613735,48.06007,22.874716,25.474915,27.89756,54.809139,16.100214,29.172749,65.95784,18.71348,27.216913,17.716232,57.708149,16.860231,23.531702,11.105455,20.403263,40.525887,18.361429,17.097744,12.434324,25.068192,47.982941,47.474354,12.751754,46.544521,42.890732,39.050991,34.85107,16.707771,47.993793,27.85779,75.510803,17.271751,37.849369,47.834118,20.674246,41.043259,32.315529,47.564205,18.401213,19.050657,23.925596,28.446533,17.638401,40.61562,50.655884"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-09-23,48.3022,19.634106,44.815205,24.99,20.019705,20.567894,45.315891,45.946167,222.440002,41.08218,50.32267,5.702987,94.459999,16.183584,478.019989,119.843292,23.94412,72.709999,24.414816,57.462212,35.045002,9.213475,35.062424,36.574039,65.568626,29.887501,12.243367,28.28513,67.238106,27.570957,21.419512,26.989069,41.664879,33.019753,30.241034,7.028978,64.799797,47.073658,11.652595,17.032433,264.014008,87.355553,27.913622,35.228779,132.265823,17.067116,49.596867,24.531511,25.936926,28.42407,54.322044,17.0543,28.944447,68.097878,19.140932,28.085285,19.261055,58.998466,17.345694,24.688257,12.831647,20.720797,41.414646,16.17,17.87159,12.047765,26.226955,50.28532,48.767979,13.109005,48.469608,42.263477,39.129059,36.947948,16.517368,48.080025,28.360559,76.710052,17.950176,38.6968,49.496811,21.430908,40.598755,33.405239,49.476868,19.445362,18.919046,24.974323,26.266411,19.023893,41.948475,54.050514"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-09-30,46.669743,19.380392,45.523151,25.33,19.258804,20.559519,46.16893,47.660908,221.509995,39.06852,49.604595,5.640119,99.410004,15.323018,469.559998,119.851234,24.967436,73.629997,23.616119,58.757915,35.299397,9.383388,34.712044,36.562668,62.581776,30.5,12.938575,28.01124,67.394836,29.609175,21.007071,28.204235,40.56789,33.555126,28.802309,7.724845,67.124069,47.696659,11.410141,17.206013,257.61261,85.658676,27.574915,35.275757,134.126175,16.928804,48.750854,25.30521,24.562147,28.408813,54.801659,17.241716,27.877012,66.816895,18.786179,27.076334,20.174812,59.093479,17.680279,23.750919,12.908176,21.445408,40.83733,17.605715,18.133598,12.784069,26.598467,52.427528,47.201607,13.291276,48.401119,43.151337,39.706657,36.213291,16.66017,50.086964,27.818096,76.696426,17.682541,39.991077,51.582413,22.321562,39.169327,35.094723,50.892235,19.377319,18.798223,24.140718,26.944672,19.313177,42.610859,54.057846"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-10-07,50.510963,19.747705,47.070782,25.799999,20.142151,20.634895,46.290791,47.283669,236.149994,40.908787,51.258617,5.586232,101.32,15.740764,493.769989,121.828293,25.462688,74.050003,25.086458,62.073521,35.659473,10.062164,35.780235,38.091099,64.533516,32.387501,13.509478,28.799709,69.660072,31.187868,22.085491,29.542683,40.981853,34.972736,29.863884,7.970862,68.676689,50.42569,11.917091,17.63562,279.77478,84.101692,28.425793,37.491261,137.913208,17.973888,49.853008,24.913021,25.317154,28.996368,57.259609,17.420603,29.761225,68.504387,19.508297,27.215513,20.536364,61.587044,18.113266,24.718489,12.874164,22.129322,41.467819,16.715714,18.728708,14.229065,27.544933,54.389561,48.596539,13.677694,49.192478,44.400826,41.611195,37.519371,17.780945,52.681828,28.109175,77.125687,18.39134,40.622787,51.832306,23.960997,40.555164,35.322067,52.093399,19.643763,19.978376,25.233545,26.613623,19.884121,44.444534,55.872196"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-10-14,48.88839,20.86323,47.5597,26.08,20.037201,22.142309,46.526394,47.197918,233.610001,40.785175,50.419502,5.810759,101.669998,16.885399,473.820007,120.646927,25.213964,75.870003,27.301027,64.222893,35.859085,10.066433,34.600952,40.442375,66.58007,31.92,13.331108,28.866102,73.649208,30.907204,22.302164,29.798042,41.892555,35.048145,29.835958,8.223905,71.205421,51.518894,12.218324,17.796179,292.127136,88.221504,29.516237,37.937481,130.84845,18.142939,48.533531,26.119249,25.211981,29.461838,56.727528,18.332098,28.847992,68.274284,19.625851,27.807148,21.101709,62.283661,17.877094,24.794081,14.124167,22.015331,41.840027,15.925714,18.663713,13.262669,27.945673,56.451691,48.409512,13.655827,49.527267,45.563469,40.596497,37.881603,17.737675,53.301167,28.625193,79.544617,18.321825,41.377762,49.88126,23.60631,40.860222,37.078182,52.942631,20.120117,19.708696,25.288065,27.12232,19.610069,45.535046,57.584129"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-10-21,50.048447,20.894115,50.941936,28.34,23.194523,23.214252,47.168194,48.689735,206.779999,45.968304,54.453709,6.48434,117.739998,18.706776,520.549988,134.094421,25.641457,80.489998,31.013163,73.829079,35.74559,10.502065,40.223927,41.92725,67.338615,33.34,14.300505,31.051437,77.624062,34.029488,24.547642,31.946606,42.699772,37.807957,30.88357,8.491003,78.773163,53.525799,12.762014,18.273521,299.634644,101.814224,30.747112,42.329346,137.219315,19.310972,50.838722,29.186081,25.756638,28.897167,56.690079,18.781433,30.92691,71.725952,19.855362,29.182096,23.448536,64.44474,18.14607,25.935524,16.505119,22.186312,43.906212,11.551429,19.463966,14.035788,29.833542,63.839344,49.001762,14.465113,50.061462,48.109249,41.775116,40.458065,18.637753,59.400352,28.869955,87.966492,18.625185,42.802986,48.67989,25.080229,42.864891,40.229759,54.740536,21.169722,20.366728,25.669781,27.558338,20.607319,46.698265,59.90329"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-10-28,49.848099,20.782171,49.334129,30.16,21.541515,21.75708,45.250904,49.229862,218.289993,45.632782,53.404808,6.205926,114.050003,17.932383,511.709991,126.276466,24.669889,78.82,27.936365,73.576164,35.09005,9.959662,39.941929,40.574757,66.927727,33.262501,14.098867,31.076426,75.601021,33.46817,24.148769,30.845903,43.07235,39.074757,31.141983,7.956801,76.551193,51.910484,12.247716,17.761463,299.049042,94.186913,30.111021,42.227581,138.267548,18.596323,49.938377,27.104736,25.786688,29.034533,57.019787,18.549879,32.471699,71.334801,20.028894,29.057096,22.975224,63.043598,18.021418,26.10182,14.456719,21.600107,43.761879,13.184286,19.4335,13.483559,29.346054,63.539024,48.939419,14.494271,48.488888,47.300755,43.796745,40.019299,17.915096,59.525787,28.658266,88.170898,18.606232,40.245296,48.295452,24.663744,40.250103,39.782906,53.983109,20.669138,20.103514,25.52664,26.419836,19.648127,46.383228,57.693874"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-11-04,47.64056,20.824635,47.484726,28.030001,20.247107,21.941326,47.086945,48.552551,210.789993,43.345837,52.307507,5.415593,112.080002,17.419535,528.359985,126.768036,24.343447,75.989998,25.993706,70.663773,34.939426,9.468514,38.019173,41.115749,65.363182,31.952499,14.432338,32.067604,75.152229,32.053223,23.927177,30.502493,42.948158,38.12466,31.016264,7.724845,74.487274,51.70652,11.799537,17.427324,297.83783,87.031929,30.730597,41.93008,135.351563,18.652979,49.767624,25.811785,25.313398,28.408813,57.049786,19.261683,31.897724,71.534218,19.665031,28.773777,21.239756,63.581898,18.126385,26.434418,13.527057,21.396561,41.999557,12.16,19.076023,13.317889,28.122942,65.49437,49.064114,14.428657,48.511894,47.441063,43.094254,39.524414,18.832485,58.051941,29.162231,85.745186,18.429268,39.883213,45.873451,24.259554,40.206524,39.34779,53.462872,20.701433,20.073307,25.444847,25.798092,19.185349,46.956757,57.576809"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-11-11,46.674698,20.616192,46.401737,27.690001,19.136354,21.447224,45.421513,48.809772,204.520004,41.235512,53.66412,5.209027,109.629997,15.923073,513.400024,126.546066,23.807144,74.300003,23.605883,71.897713,34.899788,9.075593,35.216232,40.033764,64.963692,31.522499,14.331526,32.050938,71.291336,30.626545,23.163906,30.951571,41.602795,37.666672,30.668829,7.148471,74.636017,51.739162,11.490956,17.188652,300.735748,80.77787,31.077541,41.178539,137.659729,18.870054,49.627903,24.037916,25.024162,28.456715,56.322895,20.050678,31.833939,70.790184,19.569868,28.215466,20.68182,63.668964,18.067343,26.336149,12.051537,20.794075,42.067917,10.922857,18.663713,12.940535,27.316383,63.018501,49.944706,14.33823,48.281769,48.162704,44.007496,38.61628,18.187716,56.217487,28.787682,83.203636,18.081665,40.553455,44.979637,24.08519,38.803257,39.559464,53.122139,20.273523,19.719481,25.015421,26.242455,18.871714,45.825851,57.301678"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-11-18,45.386036,20.207033,44.677292,25.940001,17.579561,20.517639,44.852543,47.515141,188.990005,39.822727,50.635429,4.616276,109.93,14.964666,464.529999,120.115662,23.434065,72.75,21.345165,67.260864,34.281384,8.998718,34.094547,38.52013,63.996944,26.4475,13.501719,30.851526,67.31015,28.767189,21.991932,29.410604,40.794369,35.766624,29.601788,6.909487,71.177536,49.47118,10.822363,17.201672,285.340332,76.876732,30.168848,38.785625,131.893326,17.598612,48.114403,22.374414,24.366827,27.559959,55.416142,19.278839,30.7409,70.468025,19.161232,28.290462,18.762482,59.798008,17.791809,25.08889,11.113339,20.07292,39.789051,9.785714,18.468731,13.290279,25.703287,58.573898,48.627716,13.587076,46.839615,47.45443,40.612091,36.4286,17.919992,52.13308,28.225834,79.484688,17.411736,39.924004,42.740269,22.14348,37.966537,37.630871,51.557678,19.207767,19.443165,24.095243,26.17741,17.754864,45.753151,54.88773"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-11-25,47.975708,21.044647,48.292809,27.139999,20.115913,22.242811,47.350704,50.241558,197.130005,42.197956,57.634747,4.966538,116.480003,16.057585,488.429993,132.73851,25.571499,77.809998,24.504719,74.204628,35.720348,9.639348,38.286865,41.299927,69.013054,29.594999,14.409074,32.050938,73.111374,32.240322,23.838547,31.691248,43.018005,39.399509,31.128166,7.443688,76.263,54.251877,11.689329,17.214691,307.1922,82.597244,32.498417,42.712288,140.41687,19.319717,50.023754,24.014259,25.103045,29.098372,59.18549,20.470911,33.744564,73.25238,20.431932,30.665359,20.964676,64.01519,18.815229,26.971123,12.375636,20.737373,42.64867,9.595715,19.346161,14.560405,28.069754,64.620155,49.944706,14.75063,49.156265,50.574852,42.88522,39.308201,18.936539,58.694794,29.46991,84.44133,18.227026,40.404362,45.210297,23.942537,42.289627,40.347359,54.817596,20.749882,21.287535,25.744761,27.543196,19.613731,47.34449,58.722061"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-12-02,48.313335,20.91341,47.209812,27.379999,20.21212,22.450436,47.677258,49.57283,190.479996,42.215622,56.977028,5.030327,109.709999,16.023962,479.459991,133.879959,25.890173,76.940002,25.194735,71.215607,35.894768,9.596638,38.2612,40.874035,67.959122,30.157499,14.401316,31.40126,73.412941,31.304789,22.607466,31.629606,42.5816,38.396294,30.400303,7.556149,76.672043,52.334705,11.983218,16.806784,308.333344,87.737556,33.227638,41.687252,141.995621,19.156902,49.963139,25.401817,25.432316,30.064707,58.086739,21.337074,32.712627,74.900772,20.236008,29.382074,20.850185,64.142738,18.716816,26.600718,13.544116,20.835812,43.446701,9.917143,19.625774,13.52037,27.245478,61.843952,50.540607,14.868463,49.455437,49.819805,42.36805,38.173805,18.619413,56.610085,29.429783,83.41156,18.239666,41.427055,43.528374,23.712704,41.975868,39.84634,55.503468,20.709507,20.860741,25.77202,27.543196,20.034468,46.835583,58.780952"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-12-09,46.863922,21.187471,46.759964,26.459999,20.308319,22.247723,47.856865,50.712353,181.259995,40.988258,57.334305,4.733366,109.730003,15.822191,445.390015,134.151688,26.63633,74.900002,23.533245,67.214897,35.906662,9.946852,36.832397,39.302834,65.431221,26.6775,13.9903,31.068098,71.560555,30.170479,22.740417,30.986794,43.724594,37.142258,30.562834,7.204702,77.601776,51.641251,12.335881,16.702635,310.080078,80.695358,32.819675,41.324539,138.956787,18.071527,50.135494,25.03916,25.493292,31.865963,58.390366,21.148409,31.817999,75.843597,20.40954,29.490412,20.446115,62.867237,19.097324,27.485147,12.802086,20.967056,44.436562,9.96,19.398968,12.388306,25.729874,58.697117,50.949131,15.568061,49.854332,50.728527,41.177002,37.742645,18.854002,52.188301,29.91136,83.926445,18.195425,40.342384,42.432709,22.595224,42.432602,39.219086,55.141285,20.83062,20.865089,26.187805,27.730173,19.590784,47.103855,58.898697"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-12-16,49.289097,21.480835,43.802578,27.889999,21.139196,23.151478,51.710228,51.738682,179.029999,42.056686,60.322403,4.922341,110.690002,16.797413,479.690002,140.266251,27.273674,76.889999,25.103941,70.364868,36.632084,10.092059,36.481613,41.28841,66.382164,25.084999,14.060091,34.116596,76.327904,32.813316,23.134365,33.082951,44.950706,34.337788,30.633512,7.689698,78.655418,53.958191,13.261627,16.793758,315.165161,82.908119,34.901077,43.082859,134.924759,18.621969,51.059868,26.371536,26.369879,32.051502,61.343288,21.834484,32.884464,76.199104,20.885349,31.323668,20.897329,64.549316,19.563108,28.733053,13.544116,21.17214,45.825447,10.548572,19.551548,13.170631,22.769564,63.183907,51.884052,15.928909,50.774872,52.018105,42.610973,37.73238,19.549076,53.447159,30.600286,88.748871,18.74527,39.722561,43.835918,23.379837,44.365337,41.374779,56.258751,22.073994,21.892889,26.780811,27.575714,20.845331,48.111778,62.033875"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-12-23,50.101627,21.743313,44.852245,28.309999,20.325817,23.286615,52.853161,52.256149,173.860001,41.959549,60.176247,4.913343,110.639999,16.873079,476,143.391434,27.413584,76.900002,24.295897,69.42218,36.953182,10.177475,36.481613,41.938759,66.833839,25.547501,14.153156,34.283176,77.160774,33.596813,23.380579,33.76342,45.844311,35.439808,30.887899,7.506948,78.506462,54.594513,13.410342,17.600906,321.521515,79.913872,34.976021,43.201145,137.993225,19.032862,51.608215,26.347883,26.739569,32.082424,61.882267,22.023163,33.50629,77.906998,21.092464,31.948647,21.159975,65.458145,19.81142,28.86311,12.998257,21.3444,46.869034,9.9,20.095903,12.857698,22.867056,62.855289,52.276882,15.987826,51.373207,53.392883,42.979248,37.891487,20.178995,53.038044,31.162127,89.278358,19.067596,40.040218,43.201591,23.253031,44.758869,41.823372,56.667217,22.041697,22.461222,27.298851,27.177355,21.235462,48.762039,62.755119"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2011-12-30,51.698215,21.758743,43.252747,28.48,20.911798,23.430212,52.583771,52.04916,177.610001,43.089775,59.705296,5.678239,115.260002,17.444765,486.209991,143.335495,26.550838,76.93,25.884754,73.208275,35.732243,10.655817,38.654755,42.145943,65.978027,24.692499,14.672751,34.774612,78.33107,35.461658,23.943745,35.366081,44.701317,36.268238,29.14953,8.146585,78.301559,54.986118,13.766566,18.451437,329.834839,83.048645,35.875191,43.831921,136.866653,19.691841,51.232193,28.129641,26.438471,31.154736,60.781544,22.614904,31.215672,77.149673,21.289829,32.073647,22.217302,66.805405,19.172983,29.635738,13.885278,22.706108,45.694992,11.328571,20.24025,13.538781,23.567247,64.485001,52.02549,15.906819,51.028008,52.792141,43.927376,38.153275,20.139898,53.557316,30.058506,87.889282,19.212955,37.584183,44.537529,23.601746,45.991982,42.871441,56.351246,22.694599,22.191206,26.542248,26.600161,22.199324,48.298733,63.115742"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-01-06,52.113747,21.291691,44.935547,29.23,22.241205,24.553577,55.139065,53.860313,175.929993,44.004009,61.313034,6.110182,116.300003,18.293882,476.179993,149.513931,26.779818,78.5,28.690229,78.128677,35.101952,10.9426,41.409706,40.7244,63.355087,26.42,14.900573,35.107773,75.365814,38.308933,25.032772,34.676659,44.223339,37.431068,28.39341,8.533181,84.912849,57.874111,14.04858,19.484234,315.135132,88.870293,36.12495,45.093498,133.820389,19.963181,51.099022,29.261177,25.752453,31.061979,62.011299,22.632051,30.53731,77.721535,21.560604,32.577808,24.197262,67.188057,19.179636,29.536295,14.644363,22.968607,45.57222,13.164286,20.434069,12.977351,24.081316,65.605042,50.768444,16.194031,50.483356,51.60413,44.138935,39.646973,20.678579,54.839802,30.172211,87.339172,19.035992,38.591389,47.843708,24.861881,46.236839,44.08625,57.59972,23.311039,22.067089,26.528612,27.047287,22.650648,48.363743,62.365089"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-01-13,52.900303,21.784315,45.651981,30.24,22.346149,24.908325,56.445305,53.644707,194.449997,45.15617,61.35363,6.263161,116.779999,17.579275,526.070007,149.897583,25.673141,79.589996,26.629251,81.048752,35.66486,11.101376,41.726276,41.017918,64.353539,28.627501,15.398554,35.715805,76.773064,38.803104,25.387564,35.312351,44.140217,37.849083,27.91288,8.86354,86.635506,58.910183,14.211846,20.486652,320.105103,94.55146,37.806744,46.126415,133.798141,19.870153,51.067696,29.324709,25.706724,31.054245,63.544704,23.4382,31.391249,78.254784,21.831379,32.820992,24.123182,68.399803,19.026678,30.033533,15.591081,23.067043,45.11182,14.78,20.945436,13.207443,25.369825,66.973213,51.781921,16.083565,50.690487,49.801865,45.447514,39.621304,20.861042,57.326061,30.085257,90.234192,19.507946,39.435894,49.823605,26.803596,45.75584,44.534847,58.03899,23.165035,22.291372,26.928923,27.234266,23.063736,49.265999,64.0504"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-01-20,54.987858,21.564232,47.418079,31.18,21.987564,24.621149,55.579941,53.601582,193.320007,44.296471,61.15062,6.56912,117.849998,16.814226,524.659973,150.153366,25.49263,79.660004,27.582558,85.691353,36.211891,11.290189,39.022648,40.016495,65.027084,29.055,15.429677,35.265732,76.528946,39.309021,25.93947,35.231777,44.618202,39.574329,28.259148,8.990064,86.35614,58.725433,14.152478,21.085503,284.33432,95.324165,37.423752,45.598137,141.550919,20.738453,51.467216,29.769377,25.920153,30.489899,62.603394,23.11231,30.940258,76.647324,21.774969,33.064175,23.234219,69.818825,19.059929,29.66634,15.522855,24.199068,45.787079,16.572857,21.093901,13.538781,25.129986,67.194519,52.261169,15.928909,50.105598,51.556877,45.298637,39.734226,21.000063,59.780884,30.312681,93.885658,18.885902,39.125984,50.275322,25.646494,44.033005,45.130341,58.447449,22.540491,21.962564,25.782713,27.900894,22.222271,49.55862,63.859058"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-01-27,56.285168,21.399174,48.126194,31.290001,23.010853,25.584028,56.837185,54.533031,181.720001,45.342285,61.077583,6.704103,121.260002,18.012585,533.830017,146.884293,25.359196,78.730003,29.044312,84.93692,36.500156,11.453258,40.20335,40.235203,67.761024,29.57,15.406328,35.667038,74.446815,39.461967,25.944391,34.837818,44.410378,39.103111,28.011812,8.617529,86.402695,57.271854,13.91499,21.397945,292.847839,99.565292,37.015793,46.544331,141.958557,20.536882,51.38102,29.817026,25.851545,30.613581,63.134796,23.12285,33.941525,76.214554,21.763681,33.374432,24.500319,69.699219,18.980125,29.406246,16.648682,24.568211,46.12471,17.714285,21.20112,14.256678,25.5919,66.047684,52.166885,15.545968,48.961205,51.192379,47.586685,41.073933,20.704649,60.827335,29.61706,94.51828,19.103933,40.288143,52.668461,26.201263,45.948246,45.547195,58.863605,23.173147,23.094885,25.934629,27.258657,22.87249,50.347065,61.474548"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-02-03,60.990883,21.717499,47.82629,32.650002,23.920443,26.107695,54.567593,55.015999,184.979996,46.361519,61.629726,7.361015,117.779999,18.427151,540.130005,152.015701,25.10804,79.199997,30.570213,86.861534,36.849525,11.783675,42.00861,41.17907,66.984436,31.4025,15.561955,35.951309,76.371002,40.497337,25.776857,37.18362,44.597412,40.083546,28.301538,8.95478,88.274353,58.183411,14.197007,23.31599,306.036041,101.751709,37.690178,47.222416,143.14444,20.823736,50.832684,30.06319,25.904905,30.551748,66.808861,23.200438,35.26067,77.273293,21.797525,33.483448,25.08622,70.169579,19.485554,29.184406,17.395859,25.240858,46.262844,17.834286,21.807339,15.002184,25.662962,69.90403,50.493465,15.729771,49.517921,54.040894,48.534805,43.003925,21.373663,61.873783,30.199034,94.827744,19.232191,40.830494,53.889065,26.929211,46.402996,44.780998,59.010029,23.797699,24.479788,26.183195,27.811476,23.489166,50.363323,62.468086"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-02-10,62.108814,21.949377,48.692673,32.860001,23.859221,26.293524,56.241199,53.955181,179.929993,46.857838,61.477867,7.280025,119.169998,18.596365,571.320007,154.357559,25.147287,78.910004,29.707418,87.731445,37.476006,12.294333,42.215801,41.886955,66.793625,32.9375,15.709794,37.247231,76.478699,40.520882,25.816269,37.192574,43.84927,39.049919,27.91288,8.990062,88.460587,57.830269,14.10795,23.784655,303.563568,100.750664,38.239658,46.891258,143.620026,20.966694,50.856186,30.174349,26.244097,29.933285,65.586678,23.545294,34.971573,76.70916,21.571884,33.189968,26.042528,69.874626,19.645159,29.176739,16.412315,25.667425,46.370251,17.415714,21.889818,15.140244,25.716265,69.9711,49.283573,15.87114,50.414883,55.309902,48.793385,42.71648,21.152674,61.417423,30.023298,94.848351,19.251431,40.233917,54.417675,27.016851,47.915955,43.224762,59.156464,23.586805,24.780283,26.272963,27.835861,23.32786,50.428349,63.202202"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-02-17,63.862495,22.122303,49.492409,32.970001,24.480188,26.682056,55.271191,55.119488,178.889999,46.680573,61.951588,7.217035,116.699997,18.638672,587.400024,157.562714,25.390591,79.370003,29.707418,89.455887,37.480022,12.792111,42.224361,43.568855,67.365784,32.942501,15.740916,36.820839,78.388832,39.838463,26.353397,37.138859,43.581776,39.117416,27.941902,8.75014,85.63916,57.978104,14.330587,19.592722,303.358368,101.681427,39.088882,46.520664,147.035294,20.833841,50.997192,30.56344,26.366072,30.365923,67.0214,23.32976,36.123516,77.906998,21.425201,31.764416,25.732744,70.546959,19.751566,29.459787,16.224159,25.902451,46.20145,16.141428,21.885691,14.643233,25.5919,70.19912,49.59782,15.647923,51.358242,55.465149,49.76503,43.099483,21.12652,62.621227,29.901649,94.057556,19.5336,42.468071,53.937107,26.546785,48.047131,44.443542,59.506027,23.513813,25.559044,26.328197,27.796965,23.542931,47.583427,64.3936"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-02-24,67.335175,22.527096,49.717342,33.099998,25.757109,26.420221,55.476376,54.36916,180.039993,47.47823,61.322681,7.307022,118.709999,19.019396,637.320007,158.657715,25.618208,78.779999,30.997063,87.292633,37.287266,12.63763,43.029457,45.554806,68.470413,36.244999,15.468578,37.799034,79.408928,40.120842,26.057734,37.953621,43.790405,38.435722,27.906092,8.933613,84.847664,59.891552,14.320159,20.226286,311.511505,106.361618,39.513489,47.71706,146.975784,20.990137,50.785683,32.056274,26.526138,30.804298,67.08213,24.467796,37.39819,76.701454,21.442139,31.865047,26.244566,70.217888,19.96438,28.908998,16.412315,26.662102,45.894505,16.107143,22.380564,14.035788,26.497963,70.33326,49.142147,15.990193,51.543819,56.855656,49.059807,43.445362,21.235504,61.879349,29.989515,94.494011,19.642618,44.229137,54.955891,26.427273,48.965401,44.27681,59.700153,24.097807,25.712641,26.535347,26.815029,24.226564,47.81102,64.252991"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-03-02,67.028465,22.593904,50.208855,33.049999,24.760063,26.572433,55.648739,53.851692,187.639999,46.928749,60.57943,7.261971,120.419998,18.900949,653.820007,156.29985,25.728094,78.870003,30.878998,84.898392,37.724995,12.71058,42.335705,44.972408,70.171059,36.52,15.312963,37.799034,79.604271,39.838463,26.121794,37.622341,44.124214,38.045086,27.540882,8.79248,84.726608,59.13604,14.252746,20.191568,303.873871,103.195152,39.813213,47.217041,148.672241,20.974506,51.250076,32.111862,26.40036,30.679041,67.848587,25.312704,37.116226,75.458015,21.385719,31.974056,25.651932,69.591881,20.25699,28.610655,15.548509,26.430906,46.31562,15.438571,22.54948,13.676836,26.711159,67.643883,49.861942,15.967867,51.729382,57.118931,49.786926,43.120136,21.9592,59.865898,30.259867,95.768715,19.879892,44.595375,53.908287,25.973146,48.775246,43.846798,59.568142,23.651701,25.885988,27.08083,26.823215,24.119026,48.583214,62.773014"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-03-09,72.416817,23.230576,53.007942,34.169998,24.558903,27.720728,56.026306,54.481293,184.429993,50.27002,61.608559,8.32514,121.050003,20.542301,657.25,165.166702,26.081276,81.339996,32.940628,87.338806,38.319328,12.787821,45.932919,44.628796,72.682259,38.107498,15.491924,37.523136,79.604271,41.179756,27.07777,38.920593,44.08247,39.829773,27.891777,9.102968,88.225197,60.228245,15.099079,20.464958,310.875885,108.382652,41.214352,48.296455,153.278046,21.685638,51.423943,35.494564,26.804352,31.532324,69.322556,26.459354,37.31992,76.298492,21.605722,33.013847,25.86743,72.232376,19.971027,29.115545,16.685995,27.124498,46.695385,15.738571,23.140907,13.419132,26.702276,66.701485,50.828297,16.302706,52.332504,57.982925,51.272984,44.854649,23.136282,59.155273,30.327457,97.819305,20.29031,45.7798,55.743984,26.116556,48.862949,45.375633,61.291821,25.695675,25.673143,27.301781,27.63331,26.16991,50.102665,63.705399"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-03-16,74.121017,23.623583,52.916328,33.709999,24.471437,27.508085,54.680229,53.45496,192.399994,50.775215,60.375229,8.649497,120.709999,20.051588,711.98999,159.883423,25.822273,80.93,33.512787,81.934517,38.664692,12.826442,46.609539,44.197842,71.91938,38.209999,15.857625,37.414448,76.218407,40.556179,26.831385,38.75943,43.540051,39.829773,28.02319,8.693687,86.257599,59.333138,14.866896,20.234964,323.348358,109.862282,41.616451,47.423397,152.898575,21.80286,50.941864,35.454853,27.621403,31.164396,68.631615,26.683519,37.078842,74.555244,21.55496,32.586201,25.012142,71.084686,20.317842,29.084269,16.754417,26.422651,46.726395,16.961428,23.19525,13.290279,25.432007,64.577011,51.79464,16.16877,52.208794,58.617432,52.122166,42.366455,24.069229,56.833904,29.786743,98.906975,20.335203,45.140839,54.38192,26.634426,47.257874,44.155769,62.332245,25.444231,25.734583,27.384642,27.314182,25.624542,49.628059,63.143002"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-03-23,75.422028,23.965496,53.732716,34.48,26.185669,27.984417,55.254772,53.799953,204.610001,51.306976,60.50592,8.586426,126.480003,20.110807,720.039978,160.745163,26.340292,81.349998,33.158588,81.618874,38.829353,12.800694,48.331055,44.145424,71.394867,39.102501,16.363388,37.029854,77.303604,40.214993,27.117191,38.508728,43.623508,39.73019,28.116631,8.820707,85.548882,59.661629,14.94179,20.729664,324.529541,108.999184,41.809116,48.177391,154.967072,22.006046,51.79538,36.264805,28.545727,31.28183,68.808189,26.907679,38.091118,75.987221,21.329313,32.879696,25.012142,71.245209,20.621199,29.401407,16.882706,26.521738,46.966644,16.435715,22.539032,14.017376,26.027174,63.686752,52.293663,16.682186,51.814438,58.489174,53.411652,42.495514,24.295925,54.591507,30.307178,100.264793,20.014561,45.179787,54.006207,26.443211,50.967979,43.09642,61.998394,25.590225,26.112011,26.286772,27.76424,26.146906,49.76717,63.698006"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-03-30,78.367867,24.091261,53.974312,33.59,28.765757,27.856827,55.829315,54.688274,194.389999,51.493099,60.105701,8.31613,128.619995,20.153114,756.799988,165.891541,26.434479,80.910004,31.596476,81.50341,39.419678,12.684833,47.662998,43.889164,70.449181,39.259998,15.733132,37.305759,75.784309,39.518196,27.177757,38.571419,43.31057,39.033176,27.577578,8.799536,84.290001,58.963566,14.59727,20.725327,316.476471,103.92617,42.403877,47.217041,152.883667,21.935703,51.637318,35.20871,28.414232,31.688896,69.207382,27.028376,39.125656,76.749878,21.622524,32.032761,24.554193,70.041328,21.140268,30.074373,15.728108,26.026304,48.733715,15.785714,23.069851,13.465149,26.258129,62.917919,52.396637,16.622662,52.04641,60.359692,52.829796,42.123817,25.364029,54.02301,30.39505,100.999138,19.841415,44.977196,53.842434,25.861605,51.757366,43.598011,62.254616,25.585447,26.553059,26.00367,26.872307,25.985126,49.644432,62.765598"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-04-06,77.018639,23.47031,53.424484,33.549999,29.063114,27.958893,54.926453,55.033253,190.690002,51.617893,60.032185,8.262071,125.5,20.254639,742.150024,162.452576,25.806469,80.059998,31.451176,81.942223,39.13055,12.805886,46.806515,43.405781,69.280998,39.575001,15.66779,36.352627,74.221603,38.631351,26.867117,37.738739,42.517803,39.07914,27.232586,8.517273,83.777122,57.206165,14.454964,19.840075,325.830841,106.031136,42.41227,46.661434,152.772034,22.256105,50.696877,35.838799,27.93079,30.984344,69.222733,27.157698,38.86972,75.987221,21.110949,32.264175,24.473373,69.712257,21.106562,29.602514,15.582721,25.580429,48.454689,14.894286,22.706221,13.511173,25.49419,61.454376,51.786728,16.310148,51.103058,59.419956,53.726143,41.901844,26.432125,55.539001,30.253115,100.957581,20.056826,45.140839,53.100639,25.901436,51.274967,43.658207,61.664536,25.57729,26.555248,26.269861,27.240528,26.208548,49.210754,61.862839"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-04-13,72.649338,23.808582,53.092262,32.900002,28.223499,27.907864,55.09882,55.250729,191.100006,51.199879,59.705486,7.901676,125.949997,19.256289,717.179993,153.504837,26.900568,79.279999,31.650976,82.650475,39.427708,12.71959,46.18985,42.450649,69.233307,39.892502,15.550629,36.227215,74.163712,41.339211,26.132452,37.676067,43.540051,38.359127,27.031351,8.227953,83.357491,57.025253,14.335133,22.673748,299.949951,100.050972,43.191315,46.034431,148.44902,21.63875,49.811756,34.54401,28.549585,31.117422,69.353241,27.588778,39.124073,74.150566,21.713476,31.994177,23.826862,69.664131,21.423393,29.672144,15.454432,25.605202,48.609711,15.298572,22.906851,12.572381,25.821974,59.498531,52.396637,16.622662,51.474213,59.072685,49.18935,41.504353,25.638681,55.11264,30.753277,102.571724,19.991791,44.252514,52.378113,26.005016,51.49424,42.414249,62.006165,25.479353,26.59255,26.689619,29.155302,25.515196,50.52816,63.106014"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-04-20,75.1549,24.748764,54.178539,33.259998,29.482927,28.852009,58.102882,56.124706,195.990005,52.996368,62.882687,7.45118,130.800003,20.051588,733.27002,155.639038,26.765781,80.400002,30.770012,80.703972,39.945766,13.047506,46.969242,42.042973,69.996208,39.049999,15.308509,37.411743,76.847816,41.209145,26.679747,38.822105,44.604038,39.737839,27.735697,8.376143,81.641647,55.469944,14.694639,22.877697,308.04303,100.896469,43.450996,48.415504,152.9655,22.052923,51.171062,35.007584,29.280537,32.002033,70.397331,27.097353,40.661018,74.578583,22.168201,31.302322,24.560928,71.68663,21.524515,29.757229,14.718911,26.513477,49.935005,12.152857,23.061497,12.047765,25.830872,61.980434,52.570885,17.158394,51.706184,60.298424,50.250824,41.943138,26.4452,58.626274,31.016867,105.432869,21.097383,44.797966,52.898338,25.455278,51.196037,45.492012,60.756088,26.197536,27.031408,28.081818,28.95892,26.06987,48.237011,63.690601"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-04-27,71.954292,25.224852,54.069069,33.32,29.859009,29.115694,58.201363,58.019764,229.449997,54.125858,62.752014,7.207912,134.259995,19.975252,749.72998,147.512863,26.559649,81.260002,29.498524,77.828049,40.668217,13.09928,47.585918,41.453465,66.944603,39.380001,15.402232,38.720905,76.681419,38.856018,26.581137,39.225006,44.645775,37.807652,27.901005,7.705769,82.863258,56.379967,14.687147,22.30055,305.815826,98.227837,43.953613,47.994846,154.200668,22.318624,51.637318,34.376156,29.94961,32.30732,68.685356,27.416922,39.626541,75.520248,22.503569,32.517296,23.678701,71.742805,21.942463,30.298691,13.921374,26.224478,49.291725,10.852858,23.907877,11.624392,26.151314,60.577618,52.998623,16.816122,50.303303,61.258545,49.967754,41.767635,24.697012,57.331375,30.543747,107.732872,21.533121,44.065487,53.216248,25.142813,48.871731,45.76889,60.616341,26.066963,25.543682,28.431616,27.69059,25.7232,48.269737,63.379795"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-05-04,70.556816,24.892786,49.429279,31.92,28.109798,29.430418,57.528309,58.443771,226.690002,52.845192,60.277237,6.937615,134.309998,18.911835,681.109985,144.710114,26.313873,81.779999,27.84502,73.784729,40.52993,12.784308,46.515327,41.422909,66.658508,33.860001,13.129389,38.578243,74.778679,38.063759,26.492393,40.541161,45.459404,37.148914,27.987251,7.590296,80.802406,55.048023,14.297688,22.239799,307.137146,93.639252,42.403877,46.486832,149.260056,21.441397,51.028809,32.561848,29.938015,32.683083,66.113586,26.135265,37.884487,71.49678,22.202311,32.416054,23.308304,69.928986,21.389685,29.695354,13.380988,25.382261,50.44651,10.345715,22.478432,11.431112,24.050663,57.340347,52.903568,16.987251,50.014786,58.670929,49.12645,39.898903,23.912291,54.828384,31.187599,107.331078,21.546129,43.099251,51.501453,24.654217,48.494579,45.106792,59.482727,26.042473,25.929873,28.36865,27.862427,25.735203,48.433399,61.300426"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-05-11,65.560509,24.89679,49.168232,32.009998,24.899994,28.03545,57.897694,56.072792,218.360001,49.49234,57.287304,6.288904,132.880005,17.35499,645.409973,140.111404,25.965034,79.870003,23.993053,67.878227,40.595016,12.232037,42.652611,39.10804,66.33268,33.450001,12.926317,37.655117,72.449081,34.752842,25.580223,39.690586,44.708359,35.669792,27.484137,7.0942,80.91433,52.715061,14.140407,21.740755,311.836823,85.501289,39.388191,44.034306,147.860443,20.614912,50.22271,27.118883,29.052366,31.728037,63.587887,24.567846,35.699093,69.745735,21.798733,31.277014,20.776108,67.689751,21.32902,29.41688,11.545393,24.540039,50.415531,10.281428,21.805496,11.642799,23.365282,53.05769,54.471901,16.952705,49.874435,57.336266,44.943474,37.854656,22.595072,51.125263,30.880157,101.352432,21.650183,42.709629,49.276089,23.508808,48.13496,43.401394,58.517487,25.014166,25.23649,28.942322,26.078575,24.378277,50.812935,61.029812"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-05-18,69.913734,24.972803,48.831417,31.540001,25.72213,28.435225,57.005699,56.981365,215.240005,50.105991,58.651089,6.433063,131.649994,17.635736,668.969971,137.268433,26.155317,79.800003,24.220177,70.676865,40.318432,12.482287,44.340271,40.342731,67.135353,36.552502,12.801349,37.906883,73.042717,37.306984,26.048634,39.789074,45.655758,36.835865,26.752676,7.505253,83.944977,52.400692,14.417517,21.96641,302.132141,85.307541,41.641575,45.766117,146.515564,20.189859,49.867073,27.150858,29.22253,32.60387,64.002441,23.468052,37.60236,71.232162,21.991995,31.277014,20.641415,68.675804,21.746967,29.084269,11.416729,24.160828,50.400024,10.038571,22.461712,11.145794,23.249569,54.88541,54.503582,16.637096,48.790531,58.112549,44.935604,38.183029,23.946318,51.993797,31.153431,103.959167,21.877806,44.853718,50.297249,23.14035,49.310276,45.299393,58.806915,25.405897,26.480799,28.956301,25.756214,24.665163,53.605675,61.551376"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-05-25,71.448456,24.720757,48.08197,31.049999,25.520964,28.869028,57.352192,56.14201,212.910004,49.652428,57.188721,6.622269,130.75,17.320963,625.48999,137.55835,26.432802,79.360001,24.0839,67.739067,39.980862,12.473657,44.040222,40.358223,68.880371,34.654999,12.754485,37.713867,71.765213,36.72757,25.624607,40.926159,46.032742,36.117687,26.839777,7.48399,83.124359,52.954975,14.297688,21.675669,290.720734,84.285896,41.331638,44.479519,144.132034,20.339418,49.817894,26.495461,28.901531,32.437527,63.564838,23.138981,36.409348,69.527817,21.753258,31.08296,19.67164,68.215134,21.69978,29.068796,11.459614,24.260563,50.64027,9.062857,22.607994,11.440314,23.561102,53.462337,53.743187,16.43421,48.572205,57.547367,45.061413,38.49992,24.003172,49.940907,31.365229,102.90583,22.222492,45.370808,48.630638,22.811956,48.915577,44.701504,58.619183,25.389578,25.47039,29.131218,25.146503,24.851261,54.223518,58.585949"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-06-01,70.7052,24.484713,49.564011,31.32,26.369335,29.166958,57.005699,56.540043,218.800003,49.127701,57.46806,6.694339,133.339996,17.440058,636.150024,138.621445,27.154268,80.660004,24.447292,67.368011,40.163879,12.948267,43.868744,41.634888,70.267693,33.889999,12.949746,37.302658,73.283615,37.649899,25.205486,40.854534,47.938545,35.839676,28.262321,7.476903,80.28949,52.690235,14.230278,21.26342,289.404419,83.184341,43.176517,44.247776,145.2827,20.418135,50.113148,26.223711,28.727488,32.691006,64.605789,23.978983,37.233356,69.319214,21.685047,31.260134,19.880409,69.095993,22.077286,29.648937,11.502504,24.293804,51.822666,9.234285,22.738104,10.943311,24.193081,57.286381,54.027786,16.486809,48.938698,56.927677,45.800041,39.170082,23.369089,51.081516,32.314865,103.79174,22.215986,44.908562,48.794411,22.611712,50.389095,44.731873,59.033733,24.140909,25.826353,29.131218,25.525517,24.176668,54.264729,60.120819"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-06-08,70.681709,24.860786,48.705097,31.67,27.138987,29.4837,58.094677,58.149551,214.449997,48.958733,59.028996,6.910865,138.660004,17.780355,640.320007,140.356491,27.392118,81.720001,25.355783,66.401619,41.209167,13.250292,45.446209,42.308033,71.623138,32.34,13.215304,38.44397,74.400482,37.8391,25.34848,42.242317,48.462112,35.901466,27.427668,7.377682,80.979614,52.954975,14.769536,21.736422,279.80481,83.025063,43.951721,44.127903,145.775818,21.236746,52.227798,27.694347,29.292141,33.118752,64.745636,24.048256,37.53249,70.370209,22.00905,31.631378,19.644699,70.195068,22.704216,30.004757,11.948536,24.385231,52.808277,8.951428,21.18354,11.072164,23.952751,56.695351,55.29705,16.952705,49.266193,59.474438,44.844551,38.515514,22.883694,51.83469,32.533485,103.415062,23.211025,45.872231,48.784771,22.211216,51.96788,46.094746,60.519974,25.307962,25.755604,30.607363,26.094025,24.835747,55.71463,61.193737"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-06-15,71.441055,24.900789,47.711475,31.23,27.14773,29.107027,59.109386,58.088989,220.570007,50.088203,58.634655,7.055218,139.199997,17.746328,657.580017,138.942307,27.582401,81.190002,25.2831,65.698082,40.448589,13.237349,45.463356,40.822453,72.077629,33.192501,13.223113,38.091511,73.013527,38.915146,25.249872,42.439301,47.645348,35.183281,26.723644,7.278466,84.651314,52.326241,14.627231,21.662653,282.887878,83.095856,43.193359,44.295723,144.498138,21.024221,52.977898,28.381716,29.275414,33.079155,65.553688,23.814445,37.722385,68.738785,22.054522,31.892921,20.008368,70.090019,23.129444,30.848764,11.974269,25.050135,52.104263,9.405714,20.8955,11.817672,24.753847,53.836143,54.682377,16.982767,46.591572,58.289589,43.533726,38.868771,23.644585,49.598938,31.740992,104.293999,22.781796,44.971237,48.679348,22.107092,51.358395,46.832985,60.308746,25.487509,26.416683,30.313538,24.017712,25.076122,55.772301,61.178852"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-06-22,70.375008,25.168844,47.686199,31.17,26.972815,29.226875,58.919632,60.295544,221.309998,50.417267,58.807201,6.983041,140.110001,17.899462,643.47998,134.992203,27.812319,82.339996,23.974884,63.881294,41.481667,13.392676,45.831993,42.191978,74.08683,32.945,12.871644,38.595032,75.524673,36.254589,24.61874,42.815331,48.294579,34.20253,27.144606,7.150898,82.932678,52.251778,15.305976,21.714727,282.437439,82.73304,43.555702,42.289906,143.01123,20.331545,53.416779,28.677433,30.02033,33.348476,65.678001,23.589294,37.734028,69.162346,21.429264,31.926682,19.860207,70.437523,23.224991,31.810604,11.897071,24.858976,53.13681,9.622857,20.520636,12.185822,25.07428,54.970322,55.560482,16.930161,47.01265,58.303196,42.878311,37.715496,22.77874,49.725796,31.877623,105.821678,23.015921,45.01825,48.824223,21.522379,52.467606,46.776196,60.316582,25.658899,26.867723,30.761274,23.927073,25.184679,56.266602,61.916451"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-06-29,75.431908,25.90498,50.751324,32.529999,27.961117,29.877506,61.320309,61.82349,227.059998,52.693996,61.156849,7.055218,144.119995,18.690638,681.650024,139.592484,27.56654,83.220001,24.383703,67.097412,42.563538,13.569579,46.749329,42.772266,74.947968,35.605,13.230926,40.374146,77.400757,37.707733,25.82889,43.074982,47.868732,35.376335,27.093801,6.782367,86.033691,54.799835,15.40448,22.330929,298.25827,84.883423,43.909599,44.823147,145.917816,20.898277,54.087078,27.47855,30.757414,33.94257,67.597153,23.88372,39.771645,70.04081,22.379875,32.407616,20.654884,72.385132,23.811935,32.553474,12.446035,25.515562,53.512291,11.674286,19.527321,12.572381,26.453949,58.726002,56.015514,17.035364,47.839214,61.138535,44.418129,39.164883,22.914299,52.405518,31.734148,109.407204,23.263056,44.77536,50.794586,22.755886,49.131157,47.964668,62.506779,26.517757,28.081551,31.404905,24.61095,25.688684,58.556812,63.75684"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-07-06,74.066574,26.057016,48.225128,30.139999,26.649206,28.8074,62.541279,61.710625,215.360001,50.802769,58.913979,6.748469,142.630005,17.907965,639.080017,140.177689,27.941055,83.540001,22.966469,61.569721,42.140553,13.489403,45.746269,41.766415,74.963905,31.885,12.539546,39.879017,76.670769,35.492447,24.437527,42.448246,46.521404,34.001743,27.253481,6.470532,83.59584,52.958462,14.730111,21.983768,285.525513,83.202042,43.437729,42.833309,136.802109,19.473577,54.031227,27.433653,30.047781,33.934643,66.835732,23.009083,38.258049,72.1036,22.402784,31.987141,20.129591,69.831421,23.968903,33.554398,11.622591,23.795132,53.520092,12.138572,19.446836,11.412702,25.652853,57.007751,55.760052,17.035364,49.67168,61.770699,42.4282,37.320679,23.036749,51.842625,32.246536,109.462997,22.67774,46.914246,49.693516,21.418243,48.03957,47.169655,61.474262,26.287807,27.115345,31.25099,24.800449,25.471571,59.570099,62.676434"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-07-13,75.973618,26.758175,49.97662,31.889999,27.777447,29.714853,65.700928,61.215828,226.169998,50.178112,61.501915,6.549985,143.740005,18.112144,672.669983,143.144302,28.933527,84.629997,24.156586,63.881294,42.958076,14.044589,48.326782,43.615658,76.502739,34.7775,13.088839,38.125072,79.452042,37.302788,25.222012,43.862888,46.158394,36.318466,28.363947,6.626451,86.668808,55.017757,15.002887,23.329008,296.826813,84.06929,42.940563,46.309528,145.955154,20.512587,55.483543,27.772135,30.40457,35.170364,68.770401,22.541454,38.590801,72.754578,23.027155,33.091316,20.728966,73.403397,24.528542,34.359829,11.365261,25.490631,54.9907,11.874286,20.175409,12.139805,27.534443,59.201408,56.215073,17.884512,50.623009,61.53022,46.147488,39.388279,23.701433,54.419289,32.588135,110.307068,23.361824,47.987602,51.21957,22.459518,48.409306,49.798061,62.553715,27.75782,27.723368,31.511024,28.524633,26.47958,58.927513,64.233658"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-07-20,71.096016,26.290522,49.85873,30.950001,26.841621,29.235439,65.412178,61.658562,220.009995,51.543442,61.542976,6.468787,147.75,17.814384,628.320007,134.106339,28.653397,84.669998,23.874952,64.810722,43.26717,13.710609,48.318211,42.586498,76.470856,31.1525,12.068727,37.52039,79.035927,34.754017,25.680866,44.507534,47.010078,36.055912,28.291355,6.350052,82.708519,52.441555,15.578752,22.426399,306.987,86.777184,44.583706,46.141712,144.91658,20.071796,54.853146,28.860138,30.914244,34.544582,68.801476,23.035065,38.214752,69.805489,22.557442,31.902201,19.759188,73.209435,24.316969,33.882816,11.150823,24.235622,55.319237,8.144286,20.454969,12.102987,26.758444,59.30328,56.853706,17.65156,50.778976,60.877449,45.96587,37.886921,22.914299,56.53614,32.847752,110.913979,23.901751,47.838737,52.822895,21.666555,45.785923,49.003052,58.564434,27.585363,28.028479,31.45443,28.813009,26.192682,60.690487,64.464638"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-07-27,75.166046,26.97777,49.707165,30.58,26.972815,31.272945,66.855888,62.665497,230.809998,50.410126,59.14402,6.477809,143.800003,17.696369,649.01001,136.959106,26.052176,84.080002,23.784105,64.67067,43.365513,14.799304,47.298004,42.782207,76.303421,30.342501,12.351217,37.815094,79.751305,34.634914,26.065714,43.853939,47.093842,36.611912,27.551056,6.321703,82.120064,51.682858,15.548445,24.86084,314.689697,86.556,43.302895,45.806068,145.290176,20.394514,54.621727,28.344345,31.267088,34.314854,68.72377,21.653933,38.184086,70.26825,22.305403,33.040352,21.348537,72.797272,24.269197,34.336361,11.176558,24.260563,54.912468,7.695714,19.599335,12.369895,26.68709,58.169094,57.316696,17.97468,49.953121,61.887501,46.494942,38.671379,18.873688,56.15556,32.171394,112.595116,24.718229,48.551697,52.533127,21.826746,44.984829,49.404617,58.666119,27.018717,28.581223,31.567616,29.455681,25.851515,61.003525,63.987804"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-08-03,76.766357,26.725643,51.829166,32.650002,28.433403,32.574188,67.623108,61.007507,234.059998,50.392281,61.025368,6.964997,143.089996,19.083303,562.26001,142.063339,25.427887,84.540001,26.228632,68.778732,43.19265,14.98581,48.481102,44.692333,76.040306,34.439999,13.889235,37.907722,82.218666,35.563911,26.139721,44.731365,47.533642,38.843697,28.001047,6.655379,82.811249,52.883419,15.957611,24.691607,321.49649,91.679756,44.785938,47.124634,148.256516,21.016346,54.517982,29.754715,31.067142,33.8396,70.347672,23.448992,38.410442,68.354469,23.525497,33.974651,23.335238,74.017563,23.695913,34.62569,12.666304,25.34934,54.169342,8.272857,20.133043,13.538781,27.980415,61.469761,57.588127,18.102774,52.485767,62.787571,48.95866,40.016857,19.726412,58.930439,32.310692,109.553696,24.514112,49.115803,55.00573,23.810637,45.794724,49.197746,59.471794,27.125463,28.413191,31.369518,29.735823,26.2237,60.838768,65.716377"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-08-10,79.034737,27.014372,51.492336,33.650002,30.270079,32.308804,68.555328,61.675919,241.550003,51.195419,60.499588,7.15446,146.839996,19.271656,586.789978,144.0383,25.547937,85.220001,26.192276,68.926559,43.554825,14.807983,48.249401,45.052433,77.14679,36.740002,14.925041,37.68037,82.722374,35.790195,26.342009,44.99102,46.55632,40.226002,27.202669,6.833519,83.820015,54.492508,15.950044,24.600473,336.771759,91.582428,47.448658,46.956814,150.705399,21.113113,54.422237,29.899776,31.012257,33.863346,71.520927,23.919538,38.643116,68.597641,23.31356,34.373848,23.288095,75.755074,24.16,34.359829,12.562976,25.582052,54.42749,9.187143,20.073746,13.603205,28.569101,60.62085,58.737648,18.216539,52.698132,64.099991,49.408772,40.920795,21.247379,59.445774,31.799908,111.409248,24.520693,50.07164,54.619377,24.399054,47.000767,50.670151,59.737732,27.273283,28.671873,31.21389,29.266171,26.636627,59.759342,66.495934"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-08-17,82.299995,26.567043,51.222878,33.5,29.526655,32.283115,69.320816,60.078674,241.199997,50.34766,58.151527,7.352944,145.149994,19.211729,593.530029,144.103348,25.732033,85.150002,26.892073,68.179649,43.093876,14.725571,47.734554,43.964291,75.75544,36.692501,15.011364,38.185581,81.890892,35.480545,26.228535,44.024044,46.060722,40.056473,27.118484,6.733761,82.998077,54.700947,15.639373,24.322748,338.738739,92.104538,47.650887,47.047459,146.848434,19.882368,54.055153,30.004543,29.883114,33.967857,71.637444,23.841114,37.724186,69.217255,23.645794,34.288914,23.200548,74.332733,22.829155,33.468372,12.48548,25.316479,52.730072,9.15,20.215643,13.170631,28.176645,59.262539,58.003235,18.004185,52.44643,60.939301,48.990242,41.429142,21.027876,58.819458,31.461689,109.920845,24.07295,49.635197,54.387581,23.633307,47.467346,50.211788,59.641937,26.903736,28.304266,29.8909,29.609543,26.472738,59.270653,65.476021"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-08-24,82.454002,26.595505,51.492336,31.459999,29.552898,31.829399,68.898216,60.868622,246.220001,51.016945,58.531712,7.136415,145.949997,19.091871,603.599976,143.054855,26.308292,84.010002,26.946606,65.721069,43.546593,14.58677,48.069214,43.925159,78.833946,35.672501,14.830876,38.059277,81.625961,34.980297,26.144655,44.247883,45.757141,39.488354,26.91984,6.634001,81.43824,54.459152,15.639373,24.95631,341.181183,92.670921,47.709877,46.749783,145.100113,19.270969,53.632233,29.738579,29.122501,35.97068,70.650703,24.555647,37.960461,69.570183,23.685886,34.382343,22.890762,74.627327,23.504814,33.718624,12.829906,25.366676,52.706577,8.64,20.702766,12.93133,27.802023,57.238667,57.620037,18.080023,52.603741,62.217312,48.326939,41.355896,21.822462,56.766041,31.323635,110.588249,24.158545,50.55714,55.034702,23.383429,48.145191,49.242374,58.176105,27.338993,28.204082,30.258791,29.235897,26.43371,59.842148,65.393524"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-08-31,83.994133,27.213634,53.782761,32.790001,29.928982,33.119488,70.273697,62.18808,251.380005,51.231113,60.184685,7.533384,152.190002,19.716846,604,147.694717,26.812529,86.470001,28.282572,65.970009,44.238007,15.029194,49.047413,43.674648,79.945435,37.2225,15.48218,39.153908,83.171227,35.170883,26.874865,46.432529,45.891273,38.896896,26.632917,7.068667,81.765144,55.626381,16.147053,25.815525,350.050049,100.917671,48.827652,47.481892,149.39978,19.930012,54.626865,31.18119,29.914476,37.500832,72.920235,24.729931,39.011036,71.674965,24.235792,35.316658,23.54401,75.863548,23.607191,34.594421,13.992346,26.228403,53.19677,8.092857,21.37685,12.636808,29.104271,57.252262,57.596104,18.459217,53.673435,61.482105,49.44825,41.533745,22.318529,57.879196,31.799908,111.599922,24.652382,51.108723,56.242027,23.826759,48.321262,49.659992,56.694519,27.86459,28.827383,31.235109,29.227606,27.19075,61.962521,66.735901"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-09-07,84.827507,28.169283,55.407955,32.810001,30.121387,33.954784,69.039085,63.186352,260.23999,52.694607,59.159859,8.491313,152.5,20.076424,626.929993,149.096436,26.980612,88.559998,31.308954,70.552666,43.023926,15.289437,50.609093,45.130722,82.160332,39.247501,15.191847,39.953815,85.7687,37.433811,27.338646,47.095074,45.651245,38.889103,26.169411,7.367944,84.537071,55.126156,16.685028,26.140987,353.373383,107.255058,49.378189,49.171364,154.847488,18.548412,55.552879,33.365257,30.071302,37.77322,73.155884,25.287619,41.054478,72.386429,22.987062,35.928196,23.880737,74.871338,23.074852,34.922852,15.413111,25.885387,54.21476,8.285714,21.320965,12.59079,29.095356,61.857662,57.005421,18.390961,54.200428,61.942474,50.627659,42.124855,22.704845,60.443298,31.696369,113.57412,25.119881,51.266323,57.922626,23.302828,47.440937,51.802204,58.893276,28.636545,30.04726,32.246807,29.908476,27.744862,62.235832,68.415733"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-09-14,86.779953,28.409218,54.894287,34.529999,29.579134,34.333694,68.193924,61.450211,260.809998,52.06102,57.73003,8.30161,156.059998,19.819584,633.77002,150.006271,26.476376,89.330002,30.727314,71.999817,43.949921,15.593055,49.811081,45.083755,82.072403,39.005001,14.995663,40.256947,86.717949,36.778751,27.146231,47.148804,45.135841,39.239311,26.081125,7.439202,79.681519,55.259544,16.995697,29.213333,364.424438,104.553001,50.208218,48.712784,154.712402,18.405483,55.480415,33.244358,30.504652,37.669067,71.62413,26.141573,40.957077,73.635437,23.829088,36.667149,23.368917,76.107513,23.23564,35.436935,14.818972,26.312067,53.701809,8.391429,20.787943,12.526364,28.774242,59.901951,57.294952,18.512304,54.711662,63.302933,51.024117,42.328857,22.472176,60.09182,31.226995,109.520378,24.981606,51.534241,57.807831,23.254463,48.560715,49.54121,57.222538,27.954918,29.964895,32.183125,29.518209,27.471708,61.912819,68.633217"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-09-21,84.62133,28.189621,55.054279,32.799999,29.036886,34.247581,69.801392,61.684574,256.589996,50.481525,57.936642,8.102879,150.710007,19.537058,630.52002,146.67009,27.092661,88.260002,29.963903,67.627213,44.180378,15.523657,48.875797,44.927197,80.201286,38.294998,14.752405,40.619026,86.239647,34.718277,27.358393,47.077179,45.227619,37.628342,26.228271,7.139921,80.242851,55.409595,17.359852,28.918247,378.628632,102.419807,50.716385,48.463387,154.509796,18.334023,55.569004,32.784981,30.244125,38.165768,72.629601,26.368139,40.77581,73.730278,23.772625,36.930443,23.227482,75.489418,23.436129,35.705334,14.500381,25.232807,55.351151,7.935714,20.633196,12.222637,27.846622,58.985645,56.812405,18.929422,54.507175,62.292896,50.342201,40.984512,22.406326,58.502266,31.696369,106.745323,25.014528,50.107983,57.536793,22.472599,49.709774,48.541786,56.757549,28.053473,29.809071,32.374149,30.390049,27.128309,61.275074,68.843201"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-09-28,82.817886,28.783335,60.115097,32.68,30.56744,35.151772,71.582901,62.634815,260.470001,52.087791,57.804398,8.500346,152.570007,19.973694,635.039978,150.842377,26.964603,90.360001,31.772457,66.880318,44.637207,15.831613,51.081036,44.935028,81.144844,39.4575,14.830876,41.157917,86.202866,35.018311,27.91799,47.121937,46.166634,38.173111,26.529905,7.204052,80.953865,55.709755,17.52787,30.233105,384.409424,106.570648,52.291752,49.292027,157.87149,17.841726,55.778358,33.703743,30.259926,39.06303,74.247765,26.969393,42.823765,71.959572,16.190769,37.389107,23.584419,76.79882,23.505255,36.407917,15.042847,25.124054,56.092922,9.524285,20.609549,12.535567,28.45315,58.39072,56.997391,19.225195,54.57011,64.710724,49.676167,41.078671,21.55468,57.248177,31.730886,107.201973,25.244997,50.155262,58.369247,22.496777,51.238899,49.795166,57.506237,29.065449,31.091276,33.435368,30.199087,28.072655,61.88797,69.158173"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-10-05,78.011299,28.230282,58.456226,31.780001,31.2059,35.151772,70.107979,62.417118,244.220001,52.360165,58.539978,8.43711,147.100006,20.025059,598.140015,152.293259,26.639107,88.709999,32.281395,64.460609,44.460232,15.307198,50.531868,44.33223,78.618057,38.1525,14.434807,40.080135,83.193329,33.866234,27.611902,45.071598,45.524158,37.604996,26.846268,7.225431,84.200241,55.101833,17.19182,29.452002,376.116119,108.428291,49.979523,48.503605,154.397202,17.214451,54.731548,34.179981,30.086233,40.537106,72.833855,26.812542,42.615459,73.010933,23.576162,36.587494,23.813387,75.497574,22.613436,35.879009,15.378667,24.22049,55.122284,9.425714,20.396774,11.725633,27.40065,56.496578,56.152935,19.050762,53.484676,62.997776,46.948524,39.781395,20.703028,57.84726,31.558323,107.525154,23.875406,48.264103,57.275433,22.005089,50.964897,49.528927,56.978233,28.404688,30.95327,31.977968,29.974894,27.456093,62.128185,68.37075"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-10-12,78.575172,27.51539,58.693657,33.470001,32.544048,36.701832,74.400131,65.743935,244.850006,51.590038,61.37484,8.554543,149.559998,21.386316,582.380005,155.744217,27.722456,90.620003,34.916988,67.393822,45.526169,16.248379,49.167542,46.148186,77.02684,37.525002,14.711486,39.229694,84.363281,36.266388,26.387562,46.933922,46.314892,38.601143,27.574631,7.432076,87.46534,57.613731,17.420946,29.634266,347.847839,111.237015,52.342567,49.412697,146.293167,17.206512,58.395355,34.918789,29.873087,43.108738,74.090675,28.381035,43.456524,73.406181,23.731949,36.8951,24.991945,77.050949,22.876148,37.860447,15.31839,24.680635,56.858429,9.622857,20.970634,11.836078,27.811871,58.479633,56.90892,19.748482,54.640877,61.028255,47.543232,41.444824,20.812771,59.748356,32.303795,108.754608,23.992735,49.595798,57.110867,23.181917,49.506474,51.339359,58.010609,28.412954,31.583225,32.745125,29.983202,26.980024,63.411964,70.103088"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-10-19,75.706116,27.160295,56.785473,33.400002,30.593674,34.884823,72.958374,63.854099,222.919998,49.646786,59.126789,8.346778,144.429993,21.197971,557.869995,153.383469,27.269722,87.150002,33.999073,65.382156,43.048607,15.84315,51.458588,45.269104,77.25872,36.327499,13.596862,38.961235,81.648048,35.594345,25.795139,44.999977,45.714779,37.324829,26.220911,7.403573,85.24807,56.79882,16.237148,29.239368,339.219208,106.410667,51.224575,49.420757,143.771896,17.222389,57.284134,33.830879,29.280983,40.92165,73.48584,27.701357,41.039093,69.034683,22.909729,35.784325,24.008696,71.414856,22.191729,36.550018,14.724256,23.325294,55.035488,8.787143,19.625177,11.21022,27.579514,56.428177,55.404968,19.422379,55.56538,60.840996,45.537136,40.430016,20.303537,56.505314,31.910357,106.408104,22.980268,49.737633,59.72443,22.674112,49.68325,49.823841,57.687496,27.653063,30.619349,31.650766,29.33555,26.581995,62.38493,67.815811"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-10-26,74.091492,27.024044,58.634033,34.360001,30.786089,33.627552,72.262337,64.951431,232.139999,50.909447,58.506905,8.798444,139.029999,21.603128,586.099976,155.80159,27.067598,87.68,34.48983,68.60701,44.065235,16.361666,52.685623,46.266994,77.666496,36.555,13.841924,39.28233,82.015961,36.134377,25.819822,44.570206,46.110146,39.208176,24.705339,8.016382,87.016266,58.319389,16.298239,29.291447,344.13913,110.970345,52.732162,50.386143,147.936508,17.674984,57.574028,34.780769,29.470455,39.335411,73.988548,28.86236,42.804447,68.615738,23.195347,36.100464,23.894211,72.58596,22.101851,36.26582,15.163398,24.697371,55.138069,11.098572,20.493492,11.550762,28.133604,54.062199,55.847305,18.618481,54.915115,60.743885,47.360847,41.355896,20.465967,56.034042,31.76539,107.173904,23.373268,49.595798,60.431061,23.54464,50.33733,51.597408,58.239155,27.801746,32.028446,32.28735,29.4767,26.581995,60.836056,68.693214"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-11-02,66.78965,26.21064,56.180649,32.98,27.471336,33.308937,70.215698,64.864311,227.350006,49.75425,58.663967,8.482277,135.610001,20.70801,627.869995,153.367081,25.968079,84.580002,32.726379,65.483902,43.316036,15.773428,50.017017,44.23954,75.75544,35.82,13.304372,39.231632,77.902672,35.462334,25.607538,44.802998,44.168602,38.741241,23.314833,7.804648,84.228317,54.043324,15.954561,28.141481,326.471466,102.45536,51.546421,49.316151,142.646378,16.539526,56.084335,32.799797,28.704691,38.029564,70.634361,28.109276,42.175198,67.295578,22.598146,35.083668,21.550581,72.016678,21.62484,34.608044,14.308683,24.103363,53.354584,10.852858,19.743387,11.670412,27.186283,52.250092,55.324547,18.322706,53.059513,59.329174,48.106186,39.838932,22.327305,54.132946,30.175972,108.30497,22.114344,48.713245,57.846539,23.833082,47.234886,49.573982,57.206768,26.571056,31.623299,30.477713,27.209896,25.247433,60.032658,65.296059"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-11-09,65.581261,26.095026,55.022114,32.639999,27.322653,32.964478,69.726807,63.009315,220.600006,48.034874,59.074455,8.211276,137.929993,20.286282,617.52002,153.252319,24.908978,85.300003,32.008213,63.636597,43.191174,15.311553,47.035114,43.233746,76.523071,35.182499,14.181843,37.76984,74.775368,33.470203,25.464365,42.501972,42.269402,37.464909,21.607973,7.568361,80.963226,52.203506,15.320658,31.630424,323.953949,102.606468,51.876728,47.731289,140.067551,16.068197,55.617321,31.979797,28.759945,36.819866,68.796234,27.4963,41.751434,66.441849,21.732649,34.921337,21.618504,71.585632,21.07869,33.787045,14.083488,22.304605,52.470737,11.64,19.522011,10.667194,26.766253,50.547405,54.841988,18.1047,52.591633,58.233418,48.589863,39.148438,21.260551,55.243256,29.67374,103.08503,22.260885,49.201805,58.504772,23.546825,45.299179,48.328785,55.425728,25.778145,31.16474,29.82682,26.980129,24.797649,56.918362,65.003059"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-11-16,70.082916,26.148703,57.552147,32.84,28.573341,34.411201,72.101845,64.550804,238.029999,50.130363,60.829056,8.825541,147.360001,20.6908,639.580017,158.818146,26.202539,87.580002,32.517296,65.006416,44.452324,15.899785,50.075188,44.390011,77.577629,39.695,14.608719,38.648605,77.260712,34.586281,26.185154,43.585335,43.190536,38.096939,21.593836,7.818969,82.001678,54.068523,15.794179,32.784721,333.26828,104.615234,54.282127,48.744949,143.413818,15.530719,56.036045,33.067707,29.517828,38.378872,71.097816,30.254686,43.785313,67.991249,21.992296,36.527683,22.65321,72.333847,22.717144,34.647518,14.074823,22.732502,53.070488,11.857142,20.547218,10.878885,27.168407,51.361134,55.742737,18.632692,54.296589,61.527576,49.271774,40.733978,22.265924,56.081974,29.492378,106.349045,22.547308,50.210419,59.201714,23.88216,47.314449,49.168476,56.72892,26.471945,32.952652,30.871115,26.62,25.598839,57.059181,66.414207"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-11-23,73.534042,26.871273,58.225132,34.09,29.168072,34.996777,73.732773,65.230103,251.270004,50.076626,61.635677,8.879744,150.300003,20.862936,665.73999,160.350983,26.534014,87.970001,32.008213,67.511177,44.955948,16.061005,50.032249,45.126553,81.699471,39.6875,15.027692,39.155571,78.514999,36.002384,26.481352,44.516495,44.598778,39.689877,22.424654,8.255743,85.087029,55.891525,16.137865,32.676228,346.29129,105.530708,54.409164,49.708652,144.348404,15.667096,55.738083,33.465534,29.975716,39.317715,73.085197,31.182907,44.404522,68.370689,22.312531,36.091915,23.005007,74.21344,23.207983,35.294838,14.603175,22.732502,53.749157,11.625714,21.271536,11.152859,28.455336,52.14753,56.547005,19.015299,55.113377,62.644085,50.231194,42.013981,22.834589,56.393482,30.196903,107.085381,22.600592,49.764233,61.476475,24.577356,48.048061,50.446426,58.445107,26.761034,33.294167,31.47909,28.252542,26.04656,58.666023,66.497215"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-11-30,68.278755,26.664822,59.460339,35.139999,29.089348,35.664513,73.674515,65.299767,253.369995,50.255733,61.519238,9.44884,151.729996,20.432596,664.140015,160.034042,26.453163,87.489998,33.653629,67.276367,44.389889,16.18302,49.18206,45.419579,78.964935,39.352501,15.513179,39.468208,79.004829,35.570347,26.199965,43.925564,45.871189,39.862507,22.057899,8.048097,83.643906,56.034344,16.321154,32.029652,345.910919,104.612526,54.739326,49.854523,142.969162,16.172483,56.905254,33.668514,29.712404,39.981361,72.752686,30.7976,43.91774,70.260788,22.087503,36.314083,22.701494,74.45903,22.93836,35.136948,14.499236,22.546926,55.064941,12.31,21.15332,11.097281,28.625135,50.957691,56.313763,19.596849,55.470219,61.492874,50.905182,42.598686,23.672148,57.335312,30.503828,109.322647,22.414087,49.296642,62.308949,24.381063,47.420509,51.009953,57.944546,26.273718,33.359318,31.793808,30.010468,26.030851,59.295498,66.406685"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-12-07,66.089035,26.970375,59.255898,35.529999,29.946468,35.370132,74.182098,66.266479,251.25,51.688526,61.801979,9.530726,151.559998,21.301886,613.080017,165.791061,26.509758,89.440002,33.899086,69.162743,44.185947,16.095871,49.808968,45.839325,84.018768,41.66,15.720233,40.980701,80.08844,37.238449,27.098469,44.645557,45.692474,40.537354,22.215082,8.069579,84.065567,57.126476,16.512098,32.446243,351.701691,105.772949,53.097328,50.03281,144.695038,16.43721,57.473907,34.732063,29.887272,39.034428,71.567711,30.237169,44.241959,71.122185,22.589497,36.049194,22.646311,75.727989,22.993664,34.694878,15.417344,22.867462,55.773544,13.222857,21.285133,11.606755,28.249783,51.973217,56.903973,19.382597,55.612972,61.166946,49.960163,42.3353,23.442917,58.185322,30.099247,109.025307,22.860373,48.543697,62.841328,25.010834,48.065742,51.656235,58.278255,26.075487,33.073967,31.843872,30.562958,26.125109,57.500343,66.844353"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-12-14,65.095894,27.065338,58.795879,37.869999,31.074703,35.603909,73.566353,67.498055,261.5,51.401974,63.365334,10.416886,151.210007,22.549877,630.830017,172.869751,26.33189,90.690002,36.517185,70.055054,44.031937,16.59696,50.796555,46.948078,85.177963,42.52,16.11842,41.513027,81.9216,38.99057,27.910503,46.300095,46.500237,41.785023,22.417173,8.42759,87.401573,59.041885,16.076765,31.96456,361.541534,115.78788,52.72298,52.09927,146.790207,16.870401,57.473907,36.152836,29.450098,39.859966,73.563881,30.981495,45.529671,71.816109,22.563524,36.691673,23.31542,77.062454,22.578875,33.601055,16.690577,23.348261,56.203487,13.357142,21.650345,11.708652,30.501869,54.446823,56.822933,19.459114,55.367138,59.294491,50.03978,43.810219,23.896965,57.014561,30.350359,111.913986,22.760456,47.838337,63.209515,25.583347,49.215275,52.248653,59.692486,26.794064,34.255829,31.336046,31.433569,27.538975,57.467037,67.078278"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-12-21,64.263687,26.858885,56.410652,37.299999,30.584929,34.746723,71.685776,66.650589,248.309998,50.766171,63.057667,10.371674,147.759995,22.076498,610.030029,170.210098,25.984247,89.220001,35.680851,69.010094,43.81551,16.117653,49.250759,45.85516,84.07888,41.560001,15.648562,40.896214,80.541138,38.815636,27.554821,45.027359,45.542358,41.329891,22.035442,9.136452,85.742973,58.421516,15.951844,31.504576,353.498505,113.065445,51.957264,51.653549,145.237701,16.453253,56.937752,35.422157,28.949331,39.633347,73.826332,30.762571,44.55611,70.76326,21.949026,35.539677,22.680799,75.842613,21.707796,32.835953,16.257505,22.740934,55.104736,12.928572,22.638828,11.264019,29.899738,53.013645,55.65583,19.237202,53.900085,58.121487,48.965111,43.230785,23.469368,55.466885,29.771395,111.81485,22.420748,46.705002,61.531017,25.141699,48.31012,51.627235,58.723179,26.447172,33.568287,31.099991,30.579712,26.847755,56.792423,65.546379"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2012-12-28,67.637436,28.630791,58.617001,37.75,31.643209,36.002201,73.71611,67.375732,258.480011,52.834789,64.421425,10.814749,147.860001,22.876936,648.72998,176.223236,26.873568,93.620003,37.626244,74.316147,44.394047,16.59696,51.99884,46.860958,88.002922,42.177502,16.285658,42.062256,81.5802,40.060352,28.666313,46.554642,46.371582,43.048378,22.499504,9.637669,88.647926,60.51223,16.267944,32.524349,362.197205,116.876862,53.854519,52.674644,147.167023,17.103046,57.465778,36.185318,29.887272,40.240356,74.398941,31.393051,46.668537,72.286705,23.175524,36.511112,24.21217,77.504532,22.817139,33.736542,16.959085,22.985548,56.155716,13.798572,22.905636,11.79202,30.834385,54.067863,56.215076,19.780502,54.677223,60.173691,51.305492,44.410717,24.408321,56.870209,30.531719,112.232567,23.326637,47.679829,62.869911,26.082253,46.135986,53.292629,60.685654,27.015186,34.938869,31.514851,31.634478,27.303337,57.300461,66.821686"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-01-04,65.317978,29.129911,58.923672,38.619999,31.310848,36.868046,73.067085,68.729858,265.339996,54.627831,64.105438,10.651989,143.910004,23.092106,653.619995,180.683533,27.859964,94.650002,38.935295,74.851479,44.69788,16.849859,53.991207,46.330349,86.500267,43.279999,16.277693,43.287453,81.988396,40.894203,29.634523,46.172821,46.728992,43.268093,21.900717,9.902595,91.552864,60.647671,16.321922,33.82185,371.111115,122.616226,54.126774,53.825375,145.365829,17.488098,58.643684,37.725475,29.378565,43.097317,74.844292,31.130362,48.189137,72.900826,23.758392,37.697495,25.239981,79.321999,22.915243,34.095196,17.617352,22.319181,56.920063,14,22.984356,11.328857,31.373606,57.196018,57.390263,20.47683,54.930969,61.175865,51.568195,44.758377,24.042437,58.738617,30.148075,113.209625,22.893671,47.798714,65.528297,26.523916,47.129883,54.30761,62.131683,27.954191,36.064552,31.178675,32.287422,27.806036,56.933998,67.236725"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-01-11,62.719036,28.209118,59.536999,37.73,30.794838,37.309647,69.84684,68.904594,270.480011,54.582882,62.583668,10.199866,143.720001,22.756435,669.890015,191.627808,28.007072,95.300003,37.489887,75.339569,45.34304,17.484461,52.891968,46.837212,86.689163,42.782501,16.683834,44.081715,85.157494,40.857925,29.990208,47.645557,47.193634,43.432869,22.499504,10.181846,93.642555,60.114399,16.422146,33.643932,356.016022,125.865295,55.343388,54.546619,145.946167,18.194046,59.22044,37.962536,29.815746,43.162067,75.353279,32.400108,48.078705,73.187988,24.410854,38.832302,25.081322,80.296257,23.118473,34.071278,17.972466,22.985548,56.593613,13.957143,23.391121,11.347386,31.112988,56.768829,58.703251,20.530399,55.248188,62.47242,51.854771,45.511642,24.024799,58.834854,29.994616,113.209625,22.39916,48.710152,66.876907,27.112793,48.274632,54.547886,63.394962,27.222929,35.923004,30.485687,32.948734,27.515404,57.342098,68.066826"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-01-18,56.208576,28.343548,60.772213,38.110001,32.010532,37.725243,68.748466,69.568581,273.459991,53.288853,62.633556,10.425925,146.410004,23.247026,679.549988,195.2043,29.265633,97.309998,38.908035,76.04808,45.688484,17.322529,48.829956,47.843014,88.346367,43.072498,16.739586,43.98877,85.721535,41.607182,29.886457,49.045559,48.466053,44.939487,22.746506,9.931236,95.329315,59.792767,17.000393,34.021469,377.482483,129.391068,57.300186,55.30027,154.063049,16.806231,59.382915,37.905315,29.497795,43.024487,74.160332,33.6348,47.978569,74.424271,24.210764,39.932697,25.405537,81.597931,23.41279,34.270531,19.574833,23.306082,57.40575,20.98,23.557329,11.291807,31.400568,57.464752,58.54118,20.545702,56.295681,62.906952,51.265694,46.839062,24.055662,62.563656,30.838638,114.809669,22.770233,49.027168,67.682175,27.063721,49.889698,55.446861,65.262093,27.513775,35.851112,30.81855,33.015717,27.617529,58.124981,68.934624"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-01-25,56.831169,29.276815,61.240746,37.830002,33.086296,38.010979,71.111626,66.528275,265.5,52.848522,61.427792,10.236035,156.080002,23.489523,685.469971,195.16301,29.535318,96.93,38.326229,77.45726,45.203758,16.666037,48.366219,45.934361,87.874092,43.032501,16.38122,43.449711,85.4618,38.912308,29.604891,48.981926,49.138,44.923782,23.532413,9.272496,95.066917,56.119198,17.177725,34.238449,378.223236,131.979599,56.934349,55.30027,153.045624,16.878426,60.049053,38.461182,29.60113,43.45343,69.086418,33.587399,47.623959,76.00351,24.175974,40.061646,25.757339,82.318367,23.602001,34.46978,19.791372,23.154259,57.365929,23.605715,23.64043,11.356651,31.912828,60.820316,59.043663,20.874741,60.084972,61.785603,52.555298,46.127941,24.738932,62.587688,30.8526,113.407829,23.471893,47.877964,69.99131,27.05554,48.993435,54.460888,62.997719,27.505463,35.480373,31.556654,33.450993,27.35832,58.258251,67.893272"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-02-01,58.419479,29.717516,62.143719,38.07,33.794731,39.015362,70.911919,66.301155,260.230011,55.840961,64.388168,10.706243,160.300003,24.05168,690.690002,195.609024,29.821367,97.110001,38.980957,75.662331,46.391006,16.902374,49.113342,45.641323,87.453346,42.512501,16.803288,43.441219,85.365303,38.912308,29.723455,49.418282,49.352455,45.096432,23.480024,9.427333,100.249001,56.517029,17.331923,35.028229,387.362366,134.121811,56.415379,57.026375,150.53595,16.693914,60.975147,39.425774,30.92857,43.526272,69.539749,34.097492,47.729607,75.477097,24.393457,40.199188,25.481415,83.685547,24.253717,32.676556,20.007912,23.010857,57.525181,25.994286,23.915981,11.38444,31.059067,60.751408,59.011234,20.810175,60.876404,62.948982,52.969246,47.381615,24.624325,62.547615,30.91375,113.839745,23.795734,49.375885,71.611549,27.508465,50.626244,54.684593,64.991959,27.871101,35.289391,32.171715,34.581108,27.419138,59.324291,66.595306"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-02-08,58.555386,29.985403,62.297073,38.610001,34.293259,39.725365,70.495872,64.195633,269.23999,56.020691,62.309246,10.968473,164.589996,24.302485,705.619995,202.83638,29.894913,99.209999,40.299419,75.630859,45.607925,17.655151,47.780895,45.87101,87.833145,43.615002,16.715693,44.035259,85.877403,39.262775,30.212496,49.891018,48.609016,45.83403,22.986021,9.456183,99.855415,56.051476,18.048941,36.104416,394.304291,139.182877,57.291676,56.799473,151.101425,17.213884,61.5844,40.235054,29.283178,43.29966,69.253448,34.801079,47.969379,74.623672,23.114622,40.551674,25.447235,84.144028,23.903334,32.827988,20.685452,23.651926,57.485371,26.771429,23.88974,11.79202,31.364628,59.883244,58.581684,20.887369,61.380047,63.082161,52.165226,47.244656,24.579691,65.402351,30.970173,113.683945,23.809227,50.002007,72.649681,27.813015,50.626244,56.412132,65.699104,28.245043,35.04673,32.077641,35.041523,27.854229,58.98283,67.225807"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-02-15,55.978954,29.605185,62.910397,38.34,32.605267,40.236229,71.222809,64.457733,265.940002,55.301788,63.613342,10.326461,162.600006,23.627893,683.330017,195.113434,29.984814,100.169998,38.508129,72.056747,47.611938,17.541359,44.875702,46.545628,86.68811,42.137501,16.532528,44.009804,86.007469,37.268818,30.128521,49.245556,49.749947,45.037697,22.986307,8.936852,98.28112,56.280018,17.933294,36.052353,398.163177,134.675217,54.773369,56.564461,150.102432,16.419271,62.445499,39.442123,29.974707,44.122372,69.635178,33.130058,47.73328,75.086273,23.332113,38.454021,24.476231,84.61425,24.667175,33.87204,19.817411,23.187996,57.748112,26.735714,23.85475,11.38444,30.807421,57.485424,61.077961,21.157528,61.587894,65.268753,51.60004,47.378876,23.606239,62.090515,31.336941,112.721344,23.903683,50.247692,69.94281,26.73473,49.020054,55.616737,65.635521,28.062223,35.675102,32.649292,35.070496,28.052011,58.516418,67.278976"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-02-22,55.394138,29.199038,63.344868,39.310001,33.243736,39.846603,76.59404,67.795074,264.269989,55.849957,64.358208,10.154652,166.339996,23.472227,689.109985,198.029175,30.213642,102.160004,38.162601,72.71804,48.176094,17.414434,43.861465,46.417469,87.204659,42.305,16.612167,43.381809,87.623047,38.332264,30.429852,49.62738,50.053505,44.808529,23.587608,9.095536,98.796501,57.532753,18.054846,37.076454,401.001007,133.675537,58.278591,57.156994,151.994522,16.930094,61.828121,39.989815,30.777542,44.645119,69.9851,33.552216,47.570683,76.490059,24.045477,38.651764,24.580267,85.668625,23.5109,34.055347,19.57436,23.643627,57.22263,26.868572,23.819759,11.727177,30.771477,56.727489,61.410267,21.12665,60.900383,64.301605,52.252792,47.982967,24.269962,62.667435,31.746008,113.320557,24.227526,50.185333,71.601868,28.339804,47.431606,56.801544,66.1567,28.236736,35.947006,33.669582,34.497524,27.751396,58.949509,68.008034"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-03-01,54.036263,29.752085,66.079353,41.5,34.118336,41.173161,77.765305,67.760162,273.880005,58.015644,67.831352,11.095993,171.470001,24.224649,719.030029,205.23172,30.671303,103.410004,40.917725,70.576706,48.58868,17.777695,46.775249,46.345379,87.790108,46.1175,17.360743,44.204987,88.677658,39.274857,30.340933,51.200111,50.270355,44.634663,24.219349,9.254219,100.230225,57.33807,18.412529,39.011868,416.716705,140.273834,59.767452,58.844795,158.495667,17.749031,63.665592,41.387672,31.095497,45.208679,71.555984,34.035931,48.383701,78.063927,24.837132,39.313713,25.807899,86.113434,23.79822,34.485714,20.155949,23.932791,59.413345,25.937143,24.340294,11.892323,32.299267,56.286514,62.967777,21.821352,61.475956,64.343643,53.168255,48.597652,25.774382,62.643291,32.014027,114.190819,24.551369,52.488945,74.211708,28.973606,47.742199,57.358616,67.477448,28.377998,36.370743,34.357002,33.814987,28.811449,61.06496,67.370117"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-03-08,54.277225,30.365622,66.667145,41.619999,34.127087,41.965439,77.121117,66.755447,265.73999,58.752533,70.819115,10.960235,176.779999,25.07221,713.150024,212.967316,31.447687,103.989998,43.154572,69.828835,47.927696,18.014029,46.852596,47.675034,88.59938,44.622501,17.193512,45.197861,89.754738,40.688751,30.923847,52.500114,50.545017,45.456554,24.721697,9.686997,102.124275,58.954777,18.420303,39.819,411.181183,137.94516,59.758953,60.181976,163.324295,17.554426,64.771019,41.690128,31.016005,44.979988,74.57811,34.475674,48.430565,79.848846,24.819735,39.502842,27.867805,87.332573,23.68609,35.282715,19.791372,23.932791,59.469585,26.91,24.106676,11.883003,32.622799,58.628803,63.008598,21.697853,61.867683,63.99321,53.188751,49.519695,25.522173,63.391922,31.99992,114.048134,24.868473,53.676624,75.046112,29.121761,48.567463,59.024696,68.542023,28.303205,36.404728,35.080624,35.997414,29.246548,60.981689,68.220703"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-03-15,56.81601,28.931156,63.293751,42.18,33.060059,41.617176,78.90313,66.650589,253.389999,58.779499,70.576431,11.376562,176.550003,24.086271,683.98999,210.438675,32.452896,101.959999,41.126869,68.356682,47.872967,17.681406,46.164978,48.812424,89.124557,43.182499,16.596239,46.377476,90.009033,39.250675,30.227324,51.191025,50.783543,44.626766,25.650286,9.564378,90.5457,58.311485,18.109282,38.656025,406.036041,130.206879,58.983967,60.817974,160.645096,17.059828,64.697334,39.523876,32.081181,44.988163,73.88504,33.209229,47.220669,79.221718,24.845835,39.391094,26.390497,86.44294,24.037762,35.236553,19.149017,23.907278,60.739162,25.998571,23.626219,11.57544,29.027998,54.433086,62.159668,21.697853,61.723789,63.811016,52.213989,48.979195,25.243412,59.117489,32.042244,112.749878,24.389446,54.242577,74.491364,28.224573,49.050423,57.923744,66.436874,27.879408,35.756664,35.312172,38.601162,29.381039,61.299671,66.960022"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-03-22,55.552261,30.521166,64.71637,43.52,33.952148,42.722908,85.763557,67.200996,266.48999,60.621685,71.848503,11.023591,192.619995,24.207348,688.159973,213.666031,33.662422,104.199997,40.226673,68.466911,49.691723,18.372906,47.230797,48.139599,91.354401,44.7075,16.644016,46.666004,88.872154,38.477268,30.701553,51.636471,52.467648,44.152596,26.243967,9.485035,92.140808,59.682728,17.977097,42.474762,397.492493,131.792145,59.694019,61.437614,161.432175,17.70849,66.760826,38.796337,32.377411,46.38485,77.785591,33.34993,49.712109,80.154404,26.637932,40.37114,26.369684,87.571449,24.414015,35.566475,19.079575,24.332527,62.418549,27.040001,26.010881,11.957563,29.054958,54.440044,64.575859,22.276775,61.603874,64.974411,53.484379,49.509094,25.199162,60.284695,33.093159,113.106552,24.753767,54.561401,74.355263,29.204075,50.965752,59.614956,68.758171,28.195181,38.484867,35.565445,40.176899,29.262369,62.724678,68.433327"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-03-29,53.677345,31.670456,65.261551,44.209999,32.96386,43.105995,88.583038,68.651237,259.079987,59.965694,71.095314,10.806376,195.679993,23.757624,701.349976,208.86673,33.327351,105.129997,38.89003,66.624725,49.291763,18.434179,47.33392,47.162392,91.569618,41.602501,16.755514,46.971508,88.311188,38.248131,30.026184,52.354656,51.889408,44.318558,26.426649,9.124387,90.05777,57.29575,17.945993,41.433285,397.932922,128.066345,60.472485,60.13306,159.926132,17.140909,67.481407,38.820854,32.45747,46.499195,76.882973,33.974365,49.077309,80.910187,26.570221,40.508694,25.932735,87.167831,24.960651,36.467693,18.515348,24.324017,63.66404,23.812857,26.156343,11.417005,29.09091,56.836594,64.918686,22.508337,62.787029,66.86779,52.581528,49.36602,25.71244,59.519985,33.311813,116.701775,25.57687,54.832432,75.745354,28.389191,55.25967,57.961426,66.973137,28.267479,37.723522,35.673969,39.258415,29.602541,63.873032,68.175133"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-04-05,54.506878,32.20623,66.25824,45.209999,35.369011,43.776394,90.540749,70.171379,269.850006,59.251236,74.091438,11.105044,200.259995,24.77816,733.98999,219.704697,34.038151,106.730003,40.799526,67.467117,50.032738,18.3839,47.119057,48.187645,91.268303,41.627499,17.412779,49.016708,90.465271,38.7714,30.614349,55.04557,52.886868,44.769012,27.537907,9.773556,90.695839,60.376812,18.342546,44.826767,395.590576,133.51178,61.50758,60.90765,161.144592,17.70038,67.407715,40.560661,32.969875,47.37315,78.4142,34.159054,49.72221,82.003677,26.631645,41.251118,25.925798,89.169502,25.287214,37.988529,19.331305,24.613188,64.15419,24.715714,26.97621,11.901643,30.214294,58.489864,65.269684,23.650738,63.690395,67.624664,53.55629,50.77557,25.920401,62.095886,33.586876,124.313057,26.001917,55.095467,77.679832,29.376928,56.105976,59.192135,67.493462,28.585093,37.981834,36.549545,41.011089,29.673737,65.205811,67.757423"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-04-12,49.200882,31.989927,65.067177,44.459999,33.532349,42.174393,89.904922,70.178726,259.420013,58.620331,72.074471,10.353849,198.660004,23.09169,690.01001,204.034058,33.420029,103,40.999565,63.3419,49.919071,17.583643,45.374226,45.912834,89.202042,41.029999,16.521669,48.261421,86.45623,36.726967,28.691677,54.536484,52.937462,42.137402,27.751015,9.196515,86.201393,56.311638,17.627199,44.141121,383.338348,124.134506,62.00375,58.274025,156.777679,18.03282,68.111923,38.364414,33.706455,45.976463,76.576752,32.822243,48.40649,81.939369,26.41227,39.427143,24.642689,86.475883,24.619888,37.465496,17.629948,24.485611,63.358692,23.402857,26.526598,11.687283,28.866236,55.5098,66.322693,23.612139,63.850292,64.858864,50.847713,48.512867,25.539869,57.153351,33.763195,123.342926,25.76716,54.433861,77.84507,27.920019,53.175064,59.635868,65.932571,26.971956,36.574673,37.225819,41.044804,28.692781,64.67775,65.782875"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-04-19,51.250248,31.651638,68.304604,45.049999,36.978291,43.123417,90.908882,73.492172,274.700012,61.405342,76.719307,11.258904,216,24.025728,711.219971,219.230591,33.148048,107.470001,42.836308,66.957634,50.276928,17.91782,49.018597,46.753876,93.954445,40.759998,16.569832,49.169456,88.640289,41.33913,29.872967,56.363754,54.310764,43.77327,28.306641,9.715851,88.481445,62.745785,17.06736,44.635811,404.954956,129.651581,62.765114,60.769043,146.787476,18.95717,69.782394,40.305676,33.906612,46.090805,79.195923,33.235592,49.720249,81.159447,27.798698,40.654648,26.986971,86.393501,25.514385,38.101189,18.602152,27.164658,64.636314,30.535715,27.359686,12.554043,29.001045,59.427654,67.604263,23.357414,61.220173,66.945595,49.888924,48.809624,26.769962,59.117489,33.918362,125.554245,25.453083,56.330967,77.88398,29.722633,52.863266,62.0471,68.373924,27.841208,38.240147,38.914909,41.879017,29.776577,65.926689,66.884079"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-04-26,55.911182,32.146072,68.442368,45.689999,36.847107,42.008961,88.340385,73.500938,252.550003,62.531952,77.171249,11.03264,217.300003,24.294966,707.950012,218.215851,32.974968,107.300003,42.318035,66.759552,51.418213,18.515812,50.007038,48.828449,93.57563,41.869999,16.64209,50.225277,91.280556,40.304729,29.882847,58.072853,54.050571,44.097282,27.659689,9.672571,86.595474,63.539402,17.355045,45.286739,415.220215,128.6754,62.730888,60.312424,153.175125,19.549068,69.733269,39.548908,33.594376,44.677792,81.130096,34.329536,50.685585,82.059975,27.570549,41.009075,27.72216,87.349052,26.018429,36.797611,19.348669,28.202259,65.672874,30.641428,27.910671,12.870922,30.277195,61.192081,67.392006,22.593246,62.619797,67.207336,50.248478,48.618851,26.71686,59.76952,33.311813,126.995247,25.64426,55.151245,79.322693,30.208273,52.98798,61.607544,68.30191,27.231068,39.74474,38.410389,41.188049,29.594629,65.767433,67.309357"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-05-03,57.323021,31.382746,68.958984,43.970001,38.543839,43.03635,87.478661,73.246727,260.160004,63.280048,79.179817,11.684283,209.279999,24.503649,737.5,229.403152,32.909035,110.660004,44.200794,71.267776,51.188232,18.889553,50.840786,50.12606,93.963043,43.150002,16.72237,48.981358,92.47728,42.495228,30.515501,60.609215,52.077332,45.606701,27.096439,10.317653,94.233192,64.213531,17.712725,45.816158,436.176178,133.037064,64.90377,63.41898,153.818497,19.751776,69.72509,40.33857,33.722469,44.563427,81.678116,36.890778,51.275574,80.154404,26.833467,42.24522,28.152178,90.545143,25.805447,36.604496,20.368399,27.77701,64.15419,30.915714,28.095806,12.964123,30.286182,61.268478,67.628716,22.076078,62.982204,66.287766,51.223248,50.213871,27.592978,62.18446,32.948975,127.615791,25.487226,55.38242,81.150192,30.701502,55.241852,64.328522,70.623192,27.841208,40.465321,38.542007,40.286434,29.974348,65.717125,69.132027"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-05-10,54.89925,31.946556,69.406731,44.560001,39.278496,43.671921,87.821709,72.939926,264.119995,65.100647,81.244209,12.091555,227.990005,25.964479,800.080017,237.3965,35.249683,111.540001,46.028851,68.756172,53.134575,18.849981,51.096954,50.005909,96.003464,46.150002,19.17894,50.583115,91.819084,42.71426,30.777454,60.427402,51.434055,45.859589,26.479919,10.637354,92.835136,64.973007,18.093729,47.69949,452.38739,138.348145,65.656578,64.193573,155.641937,19.594082,71.608421,41.926121,34.499073,45.690571,83.813736,37.765141,52.972107,81.304169,27.605648,42.910843,29.750719,91.492439,26.394676,37.312607,21.386381,28.984713,64.628288,33.861427,28.404362,13.635162,30.888306,63.234341,68.35524,22.766018,64.584732,67.511505,52.445694,50.431129,28.214352,60.590599,33.005989,126.65995,25.521366,55.796909,83.113823,30.36138,55.357658,65.739288,70.812149,28.677032,40.741756,38.900291,41.381855,31.302702,66.195641,69.357918"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-05-17,55.854275,32.510361,71.051262,42.77,38.946163,42.452999,88.755798,71.511108,261.799988,67.317841,83.910866,11.955798,232.619995,25.77318,803.599976,235.225616,38.735909,111.290001,45.956081,68.890846,51.933548,18.388298,52.902409,50.294266,97.721809,45.689999,18.873878,49.697041,94.550079,42.71426,30.836761,59.300133,50.963024,45.472237,26.657803,10.760875,92.985283,65.65567,18.396978,48.150791,441.836823,140.981339,67.504356,64.959061,156.75975,19.684114,71.411896,43.883816,33.570347,45.103138,85.66732,37.703316,52.934029,81.231804,27.403833,44.484131,29.694803,90.948784,26.167511,38.085094,21.099258,29.247904,62.852478,32.311428,27.915081,13.635162,30.762495,62.887035,67.032852,22.657057,63.376785,66.712158,51.063438,50.884483,28.201033,60.67915,32.449955,124.678375,25.0844,55.020775,83.298515,29.855375,55.55365,65.333244,70.376877,29.437637,40.654152,37.942406,42.468864,31.900682,64.365768,70.191429"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-05-24,57.046803,32.683849,71.326805,43.189999,40.415497,42.513958,88.419624,69.047935,266.829987,68.624702,84.575417,12.516932,238.889999,26.564465,807.539978,237.038818,38.752396,114.839996,48.448067,68.463005,50.792149,18.005756,53.930389,50.403027,96.590836,42.759998,19.564283,50.088959,94.331429,42.349186,30.891129,58.772854,49.17318,46.005428,24.185507,11.552862,90.564484,66.858864,18.35033,48.428528,435.815826,147.197037,67.957764,65.123032,159.192947,19.815071,70.942169,45.751041,32.641628,44.559334,86.255615,37.67683,53.531448,78.047821,25.973532,44.950916,30.987705,92.304039,25.862246,37.875874,22.465271,30.001581,60.835587,31.808571,27.509552,13.704423,30.861353,65.818474,66.298195,21.987696,63.690849,65.375237,51.279167,51.134953,28.178835,60.220306,31.459066,122.099937,24.237782,55.942207,86.282837,30.253553,57.602612,65.793701,69.61113,29.696735,41.32296,35.887714,41.530155,32.889359,63.775463,70.420822"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-05-31,55.389381,31.781748,68.494049,43.57,39.234783,40.684971,81.923874,68.793709,267.829987,68.714844,83.919273,11.946748,221.190002,25.660143,805.900024,223.738831,38.735909,113.099998,46.228931,66.553566,49.437801,17.693571,52.496395,50.103588,95.90876,38.060001,19.708794,49.322163,90.923393,41.241776,29.868015,57.400124,49.311981,44.819687,24.185507,11.218631,90.864716,66.432205,18.179262,44.566387,432.752747,143.46637,66.092842,63.663834,154.965256,20.175194,69.679947,44.007202,32.657639,42.91967,85.023079,35.94577,52.48991,78.343277,25.701506,44.501411,30.554411,90.025848,25.422092,39.107025,22.108545,29.941639,62.732315,31.105715,27.583452,13.348465,29.971638,64.290222,66.657364,21.878735,61.862839,65.07814,50.312401,49.424397,27.97905,59.004795,31.672943,119.629158,24.449442,56.294765,84.523354,29.589907,55.161663,65.246834,68.321434,29.571367,40.939476,36.538486,40.877663,32.466778,63.775463,68.998512"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-06-07,55.073574,31.833801,69.811394,43.299999,40.17934,41.490101,82.781013,67.040588,275.790009,67.786507,85.938194,11.964753,209.580002,25.634052,814.820007,228.035095,38.876022,114.989998,45.737812,67.456802,49.795551,17.478117,53.861275,49.893173,95.727486,37.799999,19.548229,50.497921,91.730179,42.166637,30.881256,58.454674,49.304676,45.161873,23.578947,11.320352,93.435661,66.619949,18.412529,45.08712,438.938934,148.982941,65.792839,64.196701,154.942413,20.453472,70.051193,44.558327,32.353401,42.72192,87.955742,36.369701,53.304752,80.126038,26.298195,45.625183,31.386057,92.121765,25.386597,38.543751,22.94381,29.736082,64.142769,30.77,27.405954,13.460876,30.780474,65.096291,67.387482,22.633705,63.159348,65.488419,49.779873,50.245026,29.288767,58.579269,31.829762,118.580566,24.783983,55.757923,82.967995,29.432295,57.148281,66.281471,69.57888,29.638231,41.601444,37.028397,42.428364,32.642189,63.244228,69.839661"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-06-14,52.658199,30.506668,68.468193,44.900002,38.718761,40.754982,80.907082,61.970352,273.440002,65.722557,83.818321,11.67492,199.580002,25.190588,815.690002,210.942703,36.741421,111.410004,43.564148,65.919724,47.589428,17.108765,53.230679,48.784435,92.861176,36.75,19.620487,48.555359,88.932884,40.389923,30.772509,56.345577,47.558655,43.275822,22.957035,10.768142,89.942833,65.049805,18.078182,42.830597,442.812805,139.629959,63.50605,63.67202,150.060791,19.798704,68.161934,43.168186,31.545139,40.711475,85.568886,35.168564,53.211826,78.432426,24.867897,44.250725,31.532829,90.116974,24.678812,37.606575,21.882322,28.68265,62.683685,31.931429,26.971083,13.526445,29.845816,62.227676,64.863937,22.291243,60.598515,61.279556,48.944332,49.211246,28.95578,58.320568,30.282822,111.024696,23.452618,55.012779,79.522408,28.72718,57.33802,64.689377,68.426224,29.3039,40.736328,35.799973,40.962402,31.96447,61.583012,68.096169"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-06-21,49.745098,30.671471,69.07093,45.93,38.902424,42.268951,83.184357,65.304626,277.549988,67.705399,86.770988,11.783609,208.809998,24.9732,822.390015,221.029007,38.158985,113,43.909752,65.729561,48.884148,17.719946,54.154987,48.833004,96.254112,38.84,19.773014,48.785393,89.505913,39.367702,31.454588,57.927402,49.326591,44.079578,23.870708,11.371213,93.382309,67.13195,18.28326,44.271301,438.973969,137.922867,65.569305,65.746056,148.768143,19.684114,71.536186,43.719315,32.456093,40.966904,87.458839,36.343216,53.022282,80.749992,25.578657,44.890411,32.217709,91.326492,25.47653,38.394264,21.786617,29.650436,65.188431,30.709999,27.654457,13.12365,27.365408,63.186226,67.190178,21.933214,62.547352,62.093048,49.072872,49.829376,29.164448,58.150799,31.366392,115.40596,24.326544,55.116951,83.1353,28.909683,59.396095,65.601555,70.199539,30.206589,42.060261,37.29163,38.047409,33.13652,63.463478,68.853203"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-06-28,53.158455,29.708656,62.578842,46.419998,38.675026,42.417736,80.512123,63.677074,284.029999,67.218697,86.552269,11.620574,217.5,24.807993,845.400024,213.663071,35.702972,112.629997,43.354965,64.850113,49.250412,18.093699,55.217525,50.04694,95.753387,38.549999,19.7409,49.671486,89.784882,39.739979,31.466305,57.827396,49.231628,43.920422,23.095236,11.937958,91.878708,66.850357,17.961821,45.113167,443.658661,135.155563,66.824486,64.360649,146.943237,19.44676,71.593956,43.406734,32.641514,41.31295,87.328461,37.376534,54.462402,81.317215,25.192013,44.544624,32.336521,90.67202,25.505276,37.801456,20.916544,29.128,64.945274,31.558571,27.894077,13.236055,27.590086,62.801395,66.359978,21.520702,63.272099,62.685303,48.936291,50.479496,29.879244,59.023918,30.938671,114.184982,24.319719,55.589676,82.726273,29.424,58.901791,65.584641,69.449913,30.577791,42.694847,37.298946,37.03,32.86544,63.041843,69.350266"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-07-05,53.97831,30.680145,64.748596,47.990002,40.161858,44.089233,86.772591,67.943932,299.660004,69.557281,89.908684,12.236474,223.300003,25.886223,910.349976,225.909027,38.235046,116.980003,45.510441,68.69278,50.21294,19.640844,56.850224,52.054005,100.052834,41.52,20.91457,51.971874,93.321075,41.908955,33.800434,60.527405,51.065296,46.053169,23.801609,12.337585,98.109192,70.859787,18.769354,48.47192,460.580566,141.696411,68.65564,67.688919,146.601059,19.635008,73.978203,45.686962,33.076839,42.466496,92.134811,38.30389,55.841206,81.673759,26.593531,46.706306,33.93692,94.88047,26.48984,39.230694,22.23035,30.566839,67.466217,34.881428,28.275702,13.704423,28.632578,63.263157,69.500015,22.392427,65.043755,64.5355,49.249622,53.12257,30.784941,61.950455,32.050751,117.840759,24.490398,58.145611,86.105469,30.83423,61.436157,67.299232,73.713959,31.250772,43.361389,37.445187,41.26746,33.399647,65.461998,71.323181"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-07-12,54.542999,31.091686,64.955246,48.189999,41.097687,45.576962,88.041481,65.489395,304.109985,66.908401,90.539612,13.368642,223.119995,27.364439,899.599976,233.459152,36.507286,118.559998,47.920567,67.916321,50.085175,19.587831,57.921398,52.847118,101.06292,41.900002,20.906481,52.142277,94.602867,42.374611,33.503723,59.836494,51.978466,45.949718,24.438877,12.301255,102.112518,71.951256,18.52631,50.52882,455.795807,147.401581,68.793182,68.01683,150.547455,19.021158,74.390709,46.706089,32.899483,41.131691,94.000328,39.116421,56.033825,81.179466,26.954927,47.540649,34.132618,95.66748,26.590456,38.491711,24.101009,30.352726,69.249542,38.058571,28.0982,13.629488,28.877317,63.85788,71.349525,22.174492,64.665283,63.756851,49.105007,54.001812,30.403128,63.446075,32.521248,118.307625,24.712013,58.025414,86.631317,31.190933,63.404358,68.143852,70.812149,31.183462,43.601051,36.909019,42.826637,35.408878,65.217445,72.171989"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-07-19,55.394459,31.858095,62.974915,47.790001,40.669128,44.824348,92.024643,63.615513,303.399994,68.499527,89.757278,13.432047,227.479996,27.694872,912,238.539902,36.490665,117.07,47.89328,65.533546,50.783638,19.512726,59.36404,53.74456,101.399666,43.220001,20.61544,52.95974,96.329514,42.877022,33.271294,58.68195,51.576687,47.54929,24.19318,12.323054,98.550896,73.738861,19.357367,52.820065,444.294281,149.063812,67.907677,67.918449,149.96196,18.873835,76.370743,46.813797,32.923672,43.33165,97.348457,38.975101,56.227192,78.999657,27.448542,48.13166,34.153564,96.553894,25.807114,39.117001,24.153215,26.884092,68.155235,35.248573,27.729893,13.357833,29.202085,63.703964,70.321999,22.719324,65.238464,63.73542,50.952866,55.840244,30.265495,66.752563,32.179066,117.639641,24.518406,57.54467,88.861366,32.559685,65.264709,67.603287,69.989983,31.511534,44.422821,37.455593,43.224895,34.802917,65.782433,72.623154"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-07-26,57.691074,32.08453,64.44725,47.700001,41.167648,45.699486,91.923813,62.709343,305.570007,68.372963,89.757278,13.540733,220.199997,27.956671,904.349976,238.782669,36.540516,117.279999,48.075169,67.368553,51.884319,20.250479,60.210602,54.05537,102.168015,45.139999,20.930738,53.164982,95.334229,43.379429,33.449326,59.418308,52.241467,49.777542,23.648054,12.49017,103.37178,74.606888,19.302492,53.809464,452.562561,150.483353,67.606789,69.32029,148.889801,18.988419,77.360725,46.846943,32.705997,44.081444,99.523521,39.941208,60.676712,80.223259,27.950968,48.227261,35.970623,98.09478,25.541206,39.449936,24.292431,27.123899,71.567879,35.58857,29.274134,13.713793,29.544897,62.864365,69.212318,22.657057,66.236412,64.085472,52.439194,57.113831,32.622971,67.544838,31.615894,114.177773,24.698183,57.352375,89.611198,33.03252,65.750023,68.739334,70.965302,31.679775,40.898399,36.938557,43.326603,35.289276,65.959541,70.910248"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-08-02,58.238079,31.283287,62.837139,47.509998,42.505791,44.097977,92.755745,60.694687,295.73999,68.879227,89.033829,13.232782,216.889999,27.135445,933.75,233.13266,36.548817,117.639999,47.101974,66.985611,52.184185,19.852886,59.362896,54.873264,101.347855,45.240002,21.229858,50.744888,92.793289,45.229805,33.296028,59.772858,52.036926,49.586544,24.070333,12.410245,102.507217,74.787369,19.075123,51.466152,446.776764,146.305511,68.810379,68.459511,142.898056,18.374571,77.005981,45.430107,32.407719,44.139118,101.535645,40.93441,60.626022,79.445335,28.823616,48.566204,34.77557,98.318459,25.562771,39.360619,23.464705,28.168774,70.222282,35.771427,29.309643,13.769998,29.788479,61.905853,69.606873,22.857521,66.666428,63.835464,53.306896,56.623573,32.383236,65.669266,31.754303,112.295975,24.400864,57.063953,89.55278,33.128689,65.76799,67.801788,71.029785,31.418999,41.2659,36.650501,42.275848,34.460075,65.141563,70.183777"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-08-09,63.314846,30.508165,61.58868,45.869999,41.141418,43.196598,88.873421,61.125782,286.470001,67.694946,86.811005,12.97012,206.529999,26.576309,938.789978,226.076431,34.870888,114.800003,46.265087,68.501472,51.241768,19.000286,58.139557,55.306767,96.764137,43.599998,19.790821,50.154823,90.667053,45.523907,32.890514,56.709209,49.611507,48.448544,23.394676,12.008264,101.529877,72.028603,18.816397,49.374527,430.260254,144.427765,64.597862,67.229851,141.977036,18.207241,73.879219,44.154114,31.512884,43.99081,99.490913,38.885929,58.082088,77.297943,27.474985,47.219082,33.720463,95.973991,24.844105,38.95459,22.976583,27.226675,67.279793,36.201427,28.173641,14.172791,29.526852,60.863354,66.507935,22.598574,65.295288,62.249546,53.788937,54.881058,31.495911,66.283669,30.932327,107.512558,23.750912,55.349304,88.910072,32.293156,64.168266,66.209686,69.288696,30.931093,39.702278,35.852795,41.826733,34.511845,63.127731,67.415565"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-08-16,63.95702,30.194639,63.801491,45.68,41.237614,43.231602,89.709717,60.597923,289.730011,66.772797,88.847565,13.196553,211.479996,27.100498,952.150024,224.377228,34.605087,114.75,45.400913,67.153145,50.076595,18.562939,57.853233,54.104446,97.153671,43.75,19.410851,49.923939,89.926025,45.572922,33.276245,56.036484,48.708805,49.690151,23.824409,11.993646,103.945015,72.621605,18.643908,52.012924,437.292297,143.223801,63.617798,66.213341,141.518524,18.397327,72.814972,43.25927,30.884075,43.61998,100.778046,42.025169,58.301758,77.354683,27.41328,46.376041,34.205708,94.996445,24.118261,38.824657,22.854555,27.936026,65.634293,38.535713,28.781576,14.013544,29.229153,60.254631,65.143417,22.096384,64.719254,60.127907,53.933559,55.141304,32.012394,66.461525,30.232924,105.955399,23.384447,51.471317,87.984947,32.435188,64.680534,66.97831,70.595268,31.461054,41.144352,34.730076,41.174255,34.102428,62.321762,66.972977"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-08-23,62.525185,29.375984,62.613277,45.93,40.739094,42.067673,91.878799,61.310532,283.980011,65.290176,88.670113,12.834259,214.130005,26.06086,940.650024,218.082642,34.71307,111.989998,44.091011,65.844696,49.048515,18.748482,55.857697,54.112629,96.417915,43.650002,18.958122,49.445042,91.507294,45.977306,32.445442,55.527397,48.501965,48.552647,23.591749,12.059426,102.037323,71.830948,18.11862,52.880821,428.143158,138.03067,64.52047,65.977272,139.569885,18.232038,71.4207,42.008144,30.714781,42.78017,99.662018,41.164974,57.502914,76.868454,27.060699,45.046276,32.658573,94.397408,24.391346,38.248093,22.584337,28.936506,65.301933,41.121429,28.169207,13.905325,28.597662,61.716927,65.209167,22.049303,62.723385,59.920723,53.596115,53.802399,31.691822,65.968391,29.879616,105.940941,23.266907,50.91724,86.8358,32.259731,65.102936,65.098991,69.580482,30.375902,40.327991,35.320969,40.577354,33.114986,61.447948,67.196243"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-08-30,62.979126,29.384695,63.71537,46.73,42.567017,42.64946,95.313896,60.483555,294.100006,66.718567,90.123573,13.015407,227.699997,26.785982,957.799988,221.382813,34.654926,112.269997,45.355427,66.179794,49.288395,18.792658,56.898861,55.429451,99.213768,48.599998,19.152145,49.99234,92.267494,47.067917,33.241634,55.727383,47.866699,49.401768,23.304802,12.644124,102.479027,73.042747,18.157822,53.002323,440.220215,140.77211,62.7495,67.073318,140.723755,18.678333,72.349472,43.176414,30.827654,43.41209,102.080444,40.668377,59.045223,78.14299,27.095961,46.636772,34.036915,95.688568,24.614138,38.581043,23.229361,26.935534,65.347427,42.158573,29.205898,14.065374,29.102852,62.787418,64.995453,22.182699,62.585453,60.077881,54.495941,55.526909,32.07917,68.086464,29.382101,103.189972,23.052557,51.167164,88.306282,32.986641,66.540878,66.616257,70.473488,30.872221,40.521152,34.449394,42.803211,33.572575,61.65155,67.257866"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-09-06,60.107853,30.273027,63.853161,47.639999,43.100513,44.09222,95.761238,65.207878,298.859985,68.065582,92.785446,13.124247,234.110001,27.11797,969.789978,220.953201,36.283016,113.379997,45.719292,69.283348,50.787689,19.212332,58.955105,56.255543,102.303909,49.959999,19.637217,50.890263,94.183258,47.61935,34.34441,59.536491,47.992275,50.955845,23.281534,12.709903,101.858788,74.452187,18.698797,54.842262,446.97699,147.244186,65.162544,69.0429,145.752075,18.703123,73.986984,43.284126,30.988873,43.994144,104.053947,41.67046,62.661133,79.384659,27.563131,46.567249,34.655785,98.462509,24.822554,38.85714,24.423527,28.194773,64.783524,43.058571,30.41202,14.780882,29.580984,63.675995,66.121346,22.214088,63.494152,61.635212,55.574883,57.749496,33.690922,70.263489,29.389315,107.359848,23.771654,51.675137,88.686104,33.345928,67.169968,66.138336,71.918518,31.015223,42.556305,34.97382,45.446972,33.925804,62.703548,67.74295"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-09-13,60.058243,30.778162,66.771988,51.869999,43.696629,46.29155,98.90094,65.823685,312.059998,70.126808,100.593636,13.242074,247.979996,27.152918,1000.619995,238.965759,39.481037,117.169998,47.256615,70.009361,52.235592,19.618757,59.900833,57.940426,103.178131,53.380001,19.895922,51.138256,95.36158,49.763817,34.75486,59.74559,50.178783,53.270916,23.917475,12.907242,109.941452,77.047684,19.177042,55.822987,449.644653,151.237427,67.850273,71.523453,147.78479,19.761015,74.868065,43.706696,31.920717,44.784058,107.219818,43.435177,64.430611,79.989151,29.035166,46.932259,33.108646,101.269775,26.081617,39.543297,24.929073,29.01413,67.5867,43.642857,31.046341,14.997416,30.57333,64.928925,67.735672,22.629965,65.003212,64.678383,56.099854,59.982758,33.993683,72.056992,30.499712,111.862724,24.068974,52.72332,91.924942,34.08955,63.904739,68.643059,74.443268,31.72183,44.77541,35.830624,47.749588,34.487755,64.654816,68.743919"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-09-20,61.828327,29.315014,65.325493,52.099998,43.337303,45.174294,95.246399,65.900124,318.119995,68.996735,100.880943,12.761696,243.050003,26.724831,1011.609985,229.731995,38.982647,115.790001,44.509449,67.177071,51.73867,19.481808,59.970234,57.441513,100.754486,53.32,19.216822,49.744358,93.879181,49.004059,34.502647,59.309219,49.971951,52.405781,23.335823,12.622195,106.864243,75.844475,19.16473,54.503773,439.524536,146.288712,65.741562,69.265419,145.362305,19.347773,72.374413,42.994137,31.457859,42.439259,106.775772,42.468578,63.605511,80.209702,28.180143,46.011009,33.460274,100.511726,25.498779,39.068058,23.66518,28.263775,65.739708,44.787144,31.421576,14.752637,30.501162,65.965141,66.676018,22.378864,63.323765,62.642448,55.623337,58.729553,34.363224,72.08947,29.944511,109.509926,23.66794,51.094616,90.725159,33.738625,65.095528,67.397095,74.524452,30.737623,44.510948,35.210186,46.675026,33.403996,63.305889,67.042267"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-09-27,61.471004,28.992777,62.974915,50.880001,42.81147,44.769604,93.786263,64.840492,314.76001,66.917442,97.382484,12.689188,233.839996,26.139486,1049.310059,227.415085,38.675293,113.370003,44.027328,66.993576,50.73629,19.883816,59.67524,57.392441,99.040649,52,18.6024,48.435974,89.895622,47.778561,33.638496,58.200123,48.99688,51.051979,22.622328,12.388318,106.854828,73.893578,19.046185,53.557777,438.48349,141.385086,65.577354,67.122772,140.502136,18.678333,71.967094,43.035557,30.174858,40.576717,101.00322,42.504044,62.805721,77.334267,27.03759,46.097916,32.996117,98.754082,25.280216,39.62524,23.403696,29.203878,64.930634,45.959999,32.002296,14.479617,29.986946,66.543144,65.765358,22.575033,61.530727,63.16111,54.201866,55.532257,34.225208,72.584496,29.245113,107.707336,23.259987,51.159119,89.096207,33.604927,65.420265,66.300491,73.144371,30.770309,43.381847,34.722687,47.72401,32.914295,62.067268,65.833382"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-10-04,62.263222,29.297598,61.356194,51.169998,43.451244,45.728519,92.773422,64.981781,305.170013,67.701111,100.475327,12.897655,234.169998,26.917034,1013.190002,233.582199,40.035152,114.839996,44.818733,67.59993,52.081379,20.121716,61.393158,58.136703,100.148582,51.540001,18.738358,50.214699,88.474022,49.787312,34.128304,59.618309,50.444714,52.053303,23.38236,12.373701,108.275803,75.122559,19.16473,54.45171,434.554565,142.430695,65.257614,70.122482,141.197617,19.091566,72.9646,43.836723,30.67831,40.867737,104.16906,42.406498,63.700317,77.14637,27.621899,47.414993,33.832985,99.41214,25.84848,38.91238,24.092295,29.117634,66.524292,43.427143,32.806385,14.489031,29.76141,67.036606,66.800194,22.575033,63.193954,62.200943,53.983795,56.726563,34.336517,72.56826,29.973347,110.581367,23.612627,51.159119,90.003372,33.521378,66.73735,67.047211,73.290482,31.269756,43.469234,34.6119,47.758114,33.267509,63.450123,66.249168"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-10-11,64.15284,32.509136,63.556675,52.07,45.440651,47.46159,97.778412,70.059166,310.769989,72.751976,103.340012,13.287394,247.100006,27.371328,1032.150024,251.493698,41.566589,116.919998,46.501595,68.493492,54.326042,21.062357,62.599144,60.642185,102.364494,53.009998,18.551054,51.309277,90.861092,51.007343,35.775837,60.381943,51.560112,52.237549,22.521517,12.761065,117.808517,76.460083,19.504562,58.46138,444.839844,142.710144,65.456367,71.482262,133.601608,19.769276,76.44738,45.247303,31.303562,41.325058,106.372849,43.470654,66.740372,77.987793,28.586891,49.206051,34.655785,102.144447,25.950478,38.601006,25.216717,30.118116,67.831879,47.157143,33.29776,14.71498,29.760586,69.137222,68.364853,23.744194,64.435272,62.727943,55.486031,57.851227,35.057796,74.199471,30.218498,114.816383,24.132538,52.295986,93.271057,33.964211,64.382843,64.499825,74.621872,31.896166,45.596363,36.528076,50.111916,34.262974,64.290009,67.357956"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-10-18,67.638329,32.544128,64.123749,54.209999,45.39682,47.109699,98.073822,70.977524,332.209991,73.359497,108.993324,12.843268,249.220001,27.659632,1080.400024,258.604279,41.315525,116.839996,45.619244,67.912682,54.009056,21.191027,61.297699,60.625656,100.615997,54.380001,18.217171,53.282097,91.651733,50.05843,35.647205,62.772869,52.911922,53.294945,21.513319,12.980325,123.812355,75.370049,20.500336,60.605087,513.288269,144.188431,66.355171,71.927246,135.871246,19.653574,76.763275,43.803333,31.506584,42.031822,109.053551,44.729908,68.63945,77.34243,29.436796,50.237007,34.156479,102.869179,26.198177,37.871758,25.617674,29.083128,69.605339,47.317142,33.731079,14.489031,29.941677,68.397049,68.331734,24.018829,65.911644,63.659237,54.064548,57.337105,35.195824,75.351868,30.290602,116.191864,24.265678,51.707386,94.646439,33.320854,60.990971,65.77565,76.708237,31.997742,46.661076,37.663509,50.529793,34.271,64.83297,68.081718"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-10-25,66.467178,31.966883,64.123749,54.220001,45.265366,46.678635,98.023193,70.068001,364.029999,74.175621,110.277786,12.662001,244.190002,27.914534,1053.829956,253.431381,43.951637,115.089996,44.372997,66.972694,55.755905,21.120039,59.579826,60.576099,102.139442,53.360001,18.371899,53.445213,91.19561,48.64122,35.666996,62.354687,52.985783,53.647415,22.133743,12.505259,123.275932,74.946121,20.658394,61.77673,515.805786,144.999725,67.314468,71.474014,136.948746,20.223837,76.979393,43.018742,32.13184,41.424843,109.645584,44.311966,67.920547,78.84552,29.790928,50.149628,33.270397,104.835083,27.123417,36.945869,25.042387,30.540737,69.2621,46.068573,33.842747,14.300739,30.330999,67.727409,69.614929,24.081604,66.026131,64.337837,56.124084,56.90329,36.086292,76.057915,29.497469,111.884445,25.365801,52.239536,95.377983,35.167374,61.577332,64.602234,79.752533,31.625284,45.226128,37.730732,50.521267,34.271,65.112923,69.005722"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-11-01,65.168839,32.9202,65.912247,53.169998,41.453087,46.573063,93.710266,69.555847,343.559998,73.377632,111.131279,12.507915,231.190002,28.098866,1022.890015,249.951889,42.930664,113.830002,43.990669,67.205688,55.816193,20.960308,59.735977,59.898705,106.27697,54.349998,18.819799,54.543972,91.157585,47.655323,35.528461,61.045574,53.864815,52.910454,22.149258,12.165048,122.852478,75.093216,21.021931,56.959919,504.479492,143.900024,65.413155,70.427414,137.552429,19.884985,77.045876,43.110569,32.342964,41.582825,111.997368,43.679951,68.320244,79.401001,28.409832,50.06226,33.4673,105.301559,27.320126,37.544018,25.07695,32.343346,71.100883,46.694286,33.815945,13.698206,30.783699,67.565292,70.616631,24.254234,67.309853,64.951477,54.185703,57.449566,35.204727,74.702644,30.304356,112.441856,24.602024,52.263729,93.797813,35.056175,62.930481,65.771393,80.036652,31.718407,45.095055,37.476757,50.487164,33.484253,65.757706,70.807472"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-11-08,67.553589,33.025162,67.229599,57.169998,43.214611,47.919048,97.407059,69.84726,367.399994,74.257233,114.572533,13.414287,237.580002,29.082024,1137.439941,254.939453,44.135746,115.690002,45.682968,67.294067,56.505283,21.159969,61.596539,60.865219,107.10791,56.990002,17.402815,56.029034,90.891495,49.417599,36.829678,63.654682,52.823257,53.83968,21.637405,12.561977,128.395203,76.079475,21.330149,59.867371,518.133118,147.109009,68.221901,73.072762,139.989014,20.346422,78.068283,45.405884,32.651527,42.430939,113.715973,46.243603,70.423882,79.695068,30.242441,51.407734,36.373085,108.117188,27.46583,39.182777,26.491461,32.791832,71.509529,48.938572,35.129269,15.270437,31.127748,68.714264,71.519012,25.303921,68.945168,65.47847,57.521339,58.21006,36.126358,75.725174,30.917439,110.08181,24.63706,53.755371,97.748306,35.881035,64.446022,67.546455,81.968796,32.404076,46.026386,37.551464,51.271751,34.837276,67.089661,72.266037"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-11-15,66.655708,33.296291,68.424828,56.23,42.872829,47.78709,95.135071,68.513878,368.920013,76.125206,112.740616,14.130318,252.429993,29.599941,1159.109985,255.638733,43.809372,116.419998,47.065922,65.976463,56.832592,21.053482,60.672909,60.584332,107.509949,54.439999,17.484249,56.73296,94.644463,48.83839,36.775249,63.581959,52.836502,54.602356,21.682123,12.561977,130.220825,78.813248,21.266928,62.16729,517.552551,150.597427,68.991051,72.471161,141.464127,21.047165,79.132225,47.759655,32.830189,42.396927,114.028465,42.905518,70.752541,79.809433,29.967993,49.887531,37.477238,108.583679,27.05785,39.838272,26.971691,32.257088,70.7658,49.785713,34.883583,14.432543,31.634777,69.539024,70.881554,25.280205,69.231331,62.518578,57.91708,59.113049,36.416901,73.858627,30.19487,110.026985,24.735149,51.755768,99.318733,35.721119,65.772102,68.60466,82.605545,32.895039,46.739307,37.633629,51.65115,35.637672,66.903008,73.405617"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-11-22,69.830276,33.514935,67.709457,56.91,43.512589,47.839874,96.465714,69.202637,386.709991,77.612343,114.258743,14.347845,293.829987,29.766726,1187.189941,259.151886,43.240314,116.580002,48.266914,68.025146,56.7034,22.087297,62.311073,59.989571,108.802933,52.709999,17.321375,57.308094,93.847191,48.185242,37.284859,64.336502,52.298801,54.441101,21.125368,12.517874,131.61351,79.825462,21.203701,64.770981,532.087097,151.634048,69.708351,73.629501,137.499756,19.937664,78.949371,47.976662,32.635292,42.287773,118.362007,42.629578,72.021729,79.286629,30.083078,50.193306,37.087952,111.753319,27.065138,40.829731,27.425735,32.675529,69.417351,51.784286,35.437511,14.860933,31.951674,67.107094,69.888138,25.209036,68.912476,61.724483,59.411247,60.050068,36.457111,71.375298,29.691254,110.786339,24.812233,52.269161,98.518906,35.788452,67.080124,69.483665,83.757278,33.309826,47.291061,37.297485,50.759571,35.791275,68.659142,72.71566"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-11-29,72.636475,32.290485,66.12162,55.040001,42.233059,47.194027,96.067375,68.655182,384.48999,76.660225,112.571007,13.985297,284.920013,29.082024,1174.390015,248.999863,42.512241,114.959999,46.456329,67.816269,55.592239,21.776711,62.685757,58.519157,104.958649,53.049999,17.028212,56.544094,92.835289,47.58139,36.433865,63.845592,51.97768,53.578346,21.807592,12.304709,130.070267,77.195465,20.903383,63.521221,529.199219,149.726303,67.876213,71.964188,135.279434,20.23798,77.818115,46.591118,32.569538,41.951885,113.430183,41.490177,71.178757,78.603462,30.45491,49.721516,36.132439,106.169838,26.926714,39.993958,26.377945,33.023148,68.841766,51.151428,35.267746,14.860933,31.553293,65.859413,67.801926,24.710863,67.612396,61.731693,59.427143,58.72533,35.60844,70.498817,29.881021,110.107285,23.999405,50.824688,97.475182,35.906281,65.627747,69.283119,83.013939,32.683422,46.762501,36.535549,48.102009,34.966637,67.395081,72.971497"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-12-06,71.695114,31.739496,64.629761,53.990002,43.398323,46.65493,95.406296,67.719162,381.25,75.535782,112.766045,13.831054,277.869995,28.827463,1175.23999,247.165115,42.303028,114.379997,46.319862,68.748215,55.101257,21.594793,62.284927,57.395699,102.589615,50.98,16.702469,58.003414,92.750954,50.230953,36.735672,63.300133,50.924671,53.707371,21.878166,12.04744,128.301071,77.766457,20.974512,60.98695,535.515503,152.231415,68.201012,71.491928,133.197357,20.41316,76.303123,47.000103,32.062553,41.338894,114.525795,41.739407,74.118736,77.507957,30.083078,48.620686,36.231533,105.960587,27.101563,39.592464,26.613703,32.345303,68.158218,53.332859,34.052696,14.302464,30.421545,64.315659,67.747833,23.920113,67.293526,61.594528,59.021389,58.20834,34.161232,70.822159,29.340916,108.333008,23.74715,51.035679,97.767822,35.704277,64.302292,69.358719,82.458542,33.18285,47.163559,35.952896,49.336498,35.168751,66.985283,73.924995"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-12-13,69.638412,33.261303,69.367058,58.130001,44.223793,47.061455,95.431725,69.231079,395.190002,78.355911,114.640419,14.28453,277.209991,29.731602,1191.569946,261.244415,45.056282,116.360001,47.202393,70.330971,55.333828,22.530998,64.167061,57.065266,102.390007,53.07,17.158504,60.209545,94.460487,54.100567,37.888451,67.155472,51.671486,55.360287,21.344933,11.246243,131.594757,80.162865,21.590944,63.729507,543.653625,158.055496,69.434227,73.438927,138.460144,20.97208,76.989456,47.768009,32.594074,42.103031,118.684174,43.074646,76.282028,78.364586,30.481466,49.948685,36.995949,114.189308,27.844667,40.340179,26.945503,31.50234,68.957069,53.82,35.179276,14.558033,33.137745,65.978676,68.064583,24.283859,66.966438,61.710022,58.777927,58.967651,34.460506,70.423103,29.771545,112.443794,24.139551,50.435146,105.659607,35.737946,65.551941,70.746162,84.280029,33.893906,50.093887,36.176987,48.813549,36.397633,65.910088,77.080147"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-12-20,72.124855,33.541172,71.67028,59.580002,44.785809,47.521027,96.923363,69.878105,404.390015,80.704521,117.269592,14.193832,281.339996,30.337307,1189.849976,267.174225,44.855442,117.989998,47.63002,73.231293,55.842041,22.854897,66.118904,57.982208,102.945396,54.849998,17.752989,61.188141,95.679367,55.283627,38.056679,68.673988,51.357826,56.521343,21.321407,11.268292,134.995529,82.048851,22.179138,65.265678,559.289307,159.574875,70.823799,75.477066,142.401474,21.43924,77.458191,48.577618,33.109226,42.816788,123.539764,43.644356,77.846741,79.764839,30.906418,50.210796,38.234566,115.763031,27.86652,41.109108,27.155054,32.536484,69.665321,53.847141,35.147816,14.832536,34.12463,66.759674,68.723045,24.157335,66.851959,62.092651,59.63002,60.685524,35.233242,72.801224,29.742346,112.61171,24.63706,50.702961,107.720818,36.689049,67.779579,71.707001,85.497108,34.300224,51.04903,36.737232,49.439354,36.81805,66.891396,78.219727"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2013-12-27,70.74733,33.436218,70.780388,59.290001,44.531132,47.326588,98.143829,70.418747,397.970001,81.112572,115.91259,14.601966,280.329987,30.337307,1145.439941,264.980103,43.742416,117.5,47.557236,72.202942,55.385517,22.828274,67.31266,57.643517,102.233803,54.860001,17.915865,60.432728,95.165756,54.063591,37.840378,70.192497,50.887344,55.876312,21.305719,11.349146,131.670105,81.970993,21.916143,65.274368,557.117126,159.972794,71.231964,74.830811,142.539703,21.514324,76.19429,48.585972,33.248245,42.598454,121.240639,44.009304,79.00605,79.410675,30.8179,50.00985,37.647118,115.629135,27.959496,40.918957,27.093939,32.293159,69.38533,51.831429,35.170288,15.01238,34.260445,66.631859,68.431305,24.086174,65.854416,62.790031,59.500168,60.577824,34.46944,72.336998,29.698557,111.049187,24.489904,51.271011,107.095619,36.276619,67.526009,72.004318,84.394394,33.766933,51.236809,36.602776,48.54781,36.397633,67.335129,77.328201"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-01-03,68.622864,34.345818,72.368225,59.09,45.760548,47.574047,100.76268,72.767548,401.01001,80.595695,120.543312,15.264037,289.75,30.460201,1153.689941,267.758698,46.36459,115.32,50.223068,72.074394,56.005688,23.551439,67.835518,57.379169,102.841255,56.290001,18.126537,60.020699,94.514153,52.762947,38.350201,68.931679,50.685707,55.045815,21.195938,11.643166,133.30928,82.386261,21.692995,64.484589,565.685669,160.434021,70.841148,74.955101,143.96106,21.113897,79.29129,49.36581,32.487774,43.396191,123.448494,43.3951,79.902061,78.628181,31.430868,52.116417,38.609688,114.222778,27.479975,40.943752,27.547974,30.876638,70.84304,48.150002,34.653339,14.908261,34.088421,67.334755,69.056435,24.457823,65.756279,60.811871,59.978951,61.234806,34.661495,70.431252,29.647463,112.589798,23.5019,51.400852,111.364624,36.242954,68.893387,72.93502,83.4142,35.19413,51.445454,35.482281,52.414139,37.31929,66.635391,77.33596"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-01-10,70.890602,34.581955,73.388962,61.630001,45.224888,46.999592,100.88134,73.80452,395.799988,79.803627,118.914894,15.490779,294,29.775499,1184.650024,269.198883,46.170811,115.239998,47.857479,73.922249,55.971252,23.845387,66.606873,56.032673,100.281288,59.209999,18.692734,58.484119,91.095139,53.369843,38.869923,68.296669,50.304836,56.400383,21.493923,12.297357,133.591904,82.533325,21.677061,67.609001,578.68866,158.417282,70.571938,74.607117,145.02124,22.13998,79.215942,49.559044,32.471409,46.435932,127.399338,42.887714,79.242111,79.122383,31.733086,51.896927,37.838207,115.654259,27.516857,43.407661,27.940895,32.058525,72.103088,47.382858,33.61945,15.20169,34.778179,65.155121,69.064781,24.647602,65.870773,61.695118,60.636295,61.509449,33.629704,72.165962,30.099991,114.926308,24.113575,49.347736,113.425842,36.503887,65.886993,72.370575,82.082748,35.296288,51.413006,36.645634,51.342537,37.505253,65.500496,76.700279"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-01-17,71.137444,32.919567,73.2145,60.880001,43.213909,45.638569,104.754532,73.813393,399.869995,81.067337,119.847839,15.291249,314.959991,29.073244,1208.859985,267.326721,45.454662,113.5,46.146984,71.550743,54.644745,23.640516,62.337215,56.049187,97.886192,60.080002,18.512209,58.77599,90.757805,55.388706,38.167068,68.830452,51.178593,54.304035,22.20751,12.076844,132.112823,88.369576,20.577261,71.297554,580.630615,154.419998,69.686081,74.400002,140.388519,20.963741,77.625595,47.441921,32.08709,46.309982,124.90934,42.861012,79.059731,78.512871,30.621983,51.545731,36.401398,112.766243,27.568499,42.663517,27.486849,31.337231,73.132553,55.531429,32.693451,15.116502,34.651005,63.486656,68.706367,24.521084,63.973801,60.979771,61.56953,61.843334,32.781025,73.509781,30.238667,113.998985,23.999962,47.594883,110.202103,37.10989,66.285431,75.024773,79.99987,34.666302,52.915264,36.139729,50.022312,37.472904,63.964508,75.173111"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-01-24,63.923672,32.12801,70.422691,59.389999,42.924126,46.221867,102.457733,71.952126,403.01001,78.749054,107.31263,15.354734,318.279999,28.449995,1160,258.745361,42.539497,113,43.945187,75.86235,53.244724,24.134882,61.831814,54.31443,97.825462,60.970001,18.036274,58.5443,89.270592,56.119457,37.271168,67.385567,52.194256,53.683186,22.732903,11.209487,126.01783,87.447151,20.322241,70.750786,568.263245,149.979599,66.811447,75.974136,136.262833,20.638401,74.913635,47.047066,31.212137,44.731323,123.390381,41.547482,76.563919,77.260887,29.270882,50.053181,35.233559,107.191124,26.078304,44.242741,26.177122,32.032455,74.911461,57.810001,33.23737,14.879863,33.969803,62.691467,67.581146,24.370838,63.328667,57.731503,59.4515,61.757179,32.119949,72.328865,29.84453,111.677116,23.680439,45.988098,112.331718,35.93153,65.923218,75.933937,78.235504,34.155495,51.20668,35.966057,49.087887,37.23037,63.785328,72.862953"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-01-31,65.551888,32.233551,68.503357,61.34,41.905464,46.274887,98.37265,70.69352,354.589996,77.903549,104.038895,15.137068,301.01001,27.754059,1138.339966,249.791229,41.267269,110.160004,43.908821,76.375153,52.474049,24.06362,60.925594,53.116631,99.153175,61.700001,18.454765,57.211578,85.299614,56.466251,36.484165,69.539093,52.283878,51.554562,23.124985,11.002959,123.257645,88.08239,19.883917,66.393936,580.560547,146.280716,66.142738,75.510185,134.196182,20.012739,74.285866,47.450329,31.097652,44.269493,125.946877,41.618958,71.898651,78.199875,29.066446,48.068962,34.391289,107.902641,25.606167,44.45771,25.967003,31.441504,73.939644,58.272858,32.145039,14.804137,33.352161,62.819283,66.172501,24.386654,63.353386,57.016144,59.435246,58.940731,32.320961,72.084541,30.234377,113.40757,22.721863,45.330772,111.784691,34.947063,64.175529,75.455666,77.386024,33.891594,50.773151,35.248676,50.768154,36.203602,62.138443,69.614784"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-02-07,70.051384,34.054108,71.312569,67.040001,43.547611,46.575382,105.22068,73.113182,357.200012,80.821869,109.831566,15.191483,328.619995,28.203838,1276.069946,257.98291,45.067093,114.699997,45.373959,78.231018,53.954769,23.591524,63.337189,53.455315,100.498245,63.130001,18.274244,60.128002,86.250206,57.345642,37.72654,71.692627,53.34433,52.038345,23.054411,11.173376,125.358429,90.266617,20.274422,71.644684,600.550537,148.369827,67.384628,78.318825,140.470612,20.801517,77.474922,48.752514,31.604633,44.907658,132.63678,41.672577,73.463341,78.628181,30.230873,49.693203,35.629959,108.940666,26.026667,45.557358,26.159412,32.684231,76.467979,62.364285,33.655407,16.432215,34.896244,65.510109,66.422554,25.275724,64.094864,57.840977,62.032116,61.014034,33.487934,73.509781,31.209921,115.897408,23.779852,46.142288,120.058853,37.07457,64.483406,76.972359,78.872658,34.283207,51.941582,35.724407,56.914841,37.424557,64.305862,71.380386"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-02-14,68.342667,34.256401,72.743362,68.480003,43.222687,47.255882,105.194717,74.903595,349.799988,80.921837,110.502197,14.783353,335.109985,27.498304,1283,254.577484,45.370407,113.099998,43.799614,78.890327,53.565102,23.052616,61.998142,54.202232,100.117294,63.009998,18.298857,61.711651,88.632736,58.386044,37.672085,72.879845,54.168419,51.589718,23.957277,11.314156,125.283051,93.764847,20.0194,71.870338,602.657654,148.7677,67.289131,77.515198,142.340057,20.835209,77.324272,48.374462,30.500729,49.18729,136.34697,41.690441,72.820206,78.867058,30.648647,50.044407,36.128674,110.852966,26.211094,46.144413,25.652147,32.805893,76.13855,62.135715,33.974571,17.776321,34.760006,67.732353,65.02224,25.156118,64.193703,58.184074,61.634445,62.281734,32.97681,74.136871,31.33556,117.749084,23.559727,45.947525,121.827034,37.464474,66.538979,76.640564,78.145706,34.325768,52.180298,36.336048,57.328079,37.139679,62.73576,74.456383"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-02-21,67.894882,34.995171,72.725906,69.919998,43.301727,47.927555,104.845467,72.200287,360.130005,82.085541,109.6493,14.955673,343.859985,28.106831,1357.790039,259.058807,45.454662,114.580002,44.309231,78.711281,53.790241,22.749765,63.555981,55.312668,101.126633,66.220001,17.98704,62.44725,89.475761,60.082893,38.12746,74.067055,53.179291,52.961441,23.909725,11.403069,125.810608,94.835228,20.506966,72.59938,610.21521,149.563583,71.18856,78.186279,143.120331,20.852049,76.47052,47.626755,31.130356,50.449799,133.998001,45.407372,74.644066,78.315186,30.088657,51.185764,36.000439,113.195396,26.461918,46.847195,26.552986,33.148201,74.598495,64.604286,35.071381,17.51129,35.377628,67.824638,65.905785,25.698317,64.416138,58.965103,61.0177,63.126217,32.367043,75.726677,31.047327,118.087769,22.885174,49.601109,122.0224,37.956078,68.83905,76.912033,78.600983,35.023857,52.83881,35.867878,59.020824,37.481541,63.623192,74.823318"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-02-28,68.291168,34.942406,73.109795,68.919998,45.014118,49.013172,105.791008,72.607979,372.160004,85.022049,109.905167,15.735655,340.690002,28.891739,1364.400024,263.548492,46.81115,121.199997,45.237461,79.443832,54.569557,23.208504,65.665176,55.429539,98.551071,63.139999,17.904982,63.364559,88.826088,61.655853,38.053215,76.699165,52.877266,52.79911,23.624428,11.61053,129.333832,96.984612,21.085985,69.362144,610.415405,156.62001,71.570679,78.898293,144.95108,20.742567,78.310631,49.483433,31.457439,49.754997,139.634872,44.755127,74.519257,79.397705,31.004198,52.476395,37.311356,112.976349,27.214397,47.343281,27.847399,33.402107,75.326195,64.358574,35.377842,17.476261,35.840862,68.350037,67.789497,25.881702,64.309029,59.060009,62.486549,63.748768,32.591213,75.873917,31.0695,120.436584,22.963282,49.666542,123.477966,38.718933,70.306,80.907326,80.501205,35.458054,52.273712,35.837681,57.739834,38.531506,63.896255,73.199455"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-03-07,68.278328,34.502655,71.617928,67.080002,42.80117,48.959873,105.595078,71.216469,371.51001,82.449203,103.960426,15.572644,332.049988,29.25333,1299.72998,255.104218,45.648441,123.610001,43.071594,77.82402,54.7514,22.473631,63.652229,55.371101,99.551697,59.060001,17.658808,62.741501,88.516731,60.367748,36.840549,73.560883,53.285,51.151417,24.179173,11.247472,128.75914,93.973671,20.37829,67.704453,595.125122,151.266251,68.435501,77.316162,142.061951,20.692039,78.403358,48.24004,31.048588,49.433014,136.278687,43.522095,73.549736,80.884636,30.693092,51.826683,36.862507,110.221008,26.535696,46.127869,27.497557,33.174465,77.8498,61.437141,35.518044,16.867727,34.196869,68.555405,68.663651,24.813267,65.239998,57.833687,61.661423,61.112431,33.371365,73.845154,31.897234,119.089165,22.970379,48.840675,120.400772,38.134083,69.735527,80.907326,79.876007,35.500614,51.554501,34.757866,57.930256,38.938461,63.938919,73.105751"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-03-14,68.027428,34.186047,72.464188,68.489998,44.349487,49.359661,108.227295,71.996429,368.970001,83.358345,105.529762,16.262337,347.040009,31.061268,1292.390015,256.587585,45.311436,124.440002,45.701569,78.312416,55.063137,22.54044,65.008774,56.690254,98.46405,59.119999,17.913191,64.03093,89.336548,62.225586,36.998936,74.37075,52.227909,51.614063,24.860723,11.521619,128.730255,93.32975,20.322002,65.552094,599.179199,153.552917,69.955902,77.399445,145.151993,21.4163,79.34758,50.499992,31.690205,49.627899,133.851563,44.272636,75.268021,80.24501,30.453093,52.309582,38.223305,111.586029,27.170816,46.32127,28.678276,35.310802,77.650558,60.610001,35.852737,17.656912,34.85083,66.494667,68.714012,25.443165,64.523254,58.709648,63.675209,61.588802,34.505711,74.532333,31.623785,118.050972,24.205877,48.816135,120.866493,39.79541,74.095284,82.156677,79.719711,36.522209,51.797356,35.648895,57.558079,39.907036,64.737915,73.839645"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-03-21,69.154572,33.816658,68.74765,64.529999,43.495605,49.430714,104.172478,71.500092,338.470001,81.812805,105.08625,15.436517,309.76001,30.867235,1182.25,261.284729,44.089756,123.470001,43.180809,80.135735,55.4701,21.86792,66.409073,57.850788,97.480827,55.970001,18.069099,64.152092,91.007111,59.43882,36.350533,72.226418,53.171741,53.732525,26.009853,11.299335,124.590141,92.56398,20.756269,61.976349,557.697693,147.264526,68.724327,75.192795,146.642914,21.315235,82.011597,50.340366,31.995153,48.746681,132.972748,43.370205,70.401169,79.879517,30.408649,51.949596,37.304234,111.931488,27.828598,46.437916,27.025267,34.461525,78.538803,52.025715,33.161644,16.915268,35.641048,67.718246,69.284798,25.594656,65.618958,58.446846,64.449768,61.605049,32.909546,78.933434,32.074604,118.824059,24.823633,48.84885,115.08625,39.05798,73.631798,79.797272,79.834869,35.977345,50.384617,36.011356,55.697178,39.964016,65.390625,75.135612"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-03-28,69.325684,33.992546,69.227463,62.450001,44.745632,50.274708,105.739899,72.014145,333.619995,82.71286,109.836945,15.563571,301.859985,31.211195,1237.449951,268.223907,42.859665,124.309998,43.390102,83.473007,55.660599,22.76758,67.800636,58.610535,97.193657,55.740002,18.947115,65.112679,92.066696,61.707916,37.605095,75.180634,53.194397,55.144829,26.770647,12.144006,127.598541,96.497322,21.094028,64.224205,571.5,150.712677,69.353226,78.506912,148.852234,22.241619,82.837799,50.962059,31.377008,49.966831,137.04866,43.825886,71.54348,81.125542,31.033573,54.70644,38.415661,114.712082,28.097691,46.837887,27.06901,35.90617,78.53051,50.669998,33.464668,17.809048,36.667397,69.056282,69.59539,25.833862,65.9897,60.770344,65.672684,64.836884,32.770561,80.225914,32.008091,121.040382,25.299372,50.467869,119.125549,40.422634,74.749641,82.348221,81.044121,36.821697,50.207146,36.336048,58.068733,40.558186,66.524277,76.455002"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-04-04,67.355766,32.770046,67.028938,61.490002,44.06781,49.315239,97.204391,72.280075,317.109985,77.799789,105.453026,14.628848,287.350006,29.394438,1177.300049,252.291138,41.818691,122.269997,42.070568,83.236954,57.098003,21.663418,64.824989,58.201435,97.524307,54.549999,18.744909,63.113598,90.249176,59.391983,36.757191,71.33371,54.055168,53.610783,27.808823,11.580893,124.543015,91.989616,20.571302,56.829735,546.690002,141.538742,67.06472,76.058784,151.161957,22.258474,81.387749,48.527195,32.052856,49.704151,130.085312,41.806587,68.318115,82.595863,30.980013,53.007019,35.88644,112.883659,28.2696,46.53791,25.582172,34.461525,79.501747,47.818573,32.768158,17.476261,36.140591,67.575096,70.19136,24.406614,66.805298,61.686207,63.650749,62.016479,31.483772,79.612411,32.739742,123.006287,24.937241,48.791603,114.411415,38.591797,72.69574,79.914825,79.489357,34.904419,47.064083,35.845238,54.874924,38.832661,66.034698,75.557198"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-04-11,67.543633,34.238808,69.662392,64.040001,44.736832,49.546215,98.354378,73.546753,324.910004,78.583649,109.103439,14.656072,290.540009,29.773655,1208.359985,262.88736,41.962917,127.18,43.881519,83.700905,57.963917,21.967655,65.542656,62.426086,98.759895,56.099998,19.208366,63.814583,95.655304,60.662022,36.122509,73.616089,54.795128,55.550671,28.577551,11.855041,127.834335,95.461182,21.359413,60.752617,543.340027,142.863525,67.335503,77.524338,146.781921,22.772192,83.427933,46.68417,33.561131,51.203922,134.119385,41.815525,71.268112,83.277039,30.926466,51.639954,36.477772,116.051834,28.740515,47.054543,26.902824,35.030628,80.182465,49.39143,33.482758,17.647408,36.512531,69.120682,71.811424,24.119579,67.357269,61.41291,66.300484,64.187248,31.452387,81.731155,33.345764,125.067894,25.926544,49.06144,116.680443,38.846081,68.869637,82.531036,80.616364,34.450798,48.558571,36.343681,57.774448,39.825649,66.696022,78.398987"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-04-18,73.05452,33.999809,69.185616,63.220001,46.206944,50.105911,96.872147,74.356522,337.149994,79.668236,110.75808,14.828494,294.839996,29.65019,1217.030029,258.829498,43.023457,126.949997,43.981617,86.199722,57.832222,22.983267,65.411369,62.192284,100.091194,54.73,19.307678,63.470936,96.134819,61.309475,36.524143,73.247963,55.165119,56.411037,28.53793,12.09214,128.334183,96.651604,21.278996,64.29364,534.440002,145.957855,69.676399,77.965668,146.944122,22.527958,84.270973,47.504234,33.544643,49.7211,134.429062,42.137177,71.479645,82.936447,31.506624,51.454739,37.012112,115.141823,28.703144,47.937805,27.060255,34.899288,80.265488,49.152859,33.193283,18.312984,36.211906,69.507065,71.786247,24.486353,66.854736,61.664047,63.487686,64.409195,31.873838,83.277267,33.759632,126.002998,24.818693,50.247097,112.846542,41.083771,69.605766,82.961975,81.142845,34.793156,48.897144,35.335842,58.354378,40.143082,67.25425,78.078888"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-04-25,76.105309,34.212147,70.49234,62.59,46.603062,50.896587,96.05439,76.73243,307.890015,79.130501,109.564018,13.694124,286.75,30.092808,1180.599976,256.638641,42.013836,129.059998,43.462906,86.027786,58.337162,23.314348,65.227585,62.643147,100.552368,52.080002,19.042847,63.488289,96.629799,60.649551,36.499352,73.220367,56.312813,55.185417,28.522074,11.788355,128.485062,96.082626,21.52829,68.581047,538.530029,145.522308,69.292084,76.808235,149.501099,22.275311,84.751526,47.106884,33.610573,50.432854,136.295441,41.59129,71.354652,83.866837,31.801161,52.222061,36.741383,118.647079,29.772034,49.679337,27.305149,35.021877,82.988335,48.074287,32.980724,17.656912,37.323315,67.968674,71.828209,24.837189,68.376732,63.311081,64.400833,63.229088,31.887291,82.459198,33.419682,127.858505,25.595629,50.484222,112.396622,38.337513,68.115334,82.187141,80.706841,34.553501,48.124222,36.053551,60.094093,40.403542,68.447983,79.171883"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-05-02,75.656227,34.265221,69.600578,59.080002,46.101299,51.50959,94.367722,78.529953,288.320007,80.77108,111.36364,13.548925,282.959991,30.553722,1108,256.067505,43.048893,126.669998,42.907639,85.921341,58.415501,22.862465,66.662865,64.296272,99.830177,50.150002,19.051123,65.894402,96.745796,61.272106,36.330769,75.097794,54.998997,54.552307,28.9104,11.80581,128.918915,97.973328,21.262909,68.329346,520.169983,142.827255,67.300583,77.407753,145.932205,22.182673,84.726227,45.957104,33.569366,50.415897,137.584305,40.380421,71.373871,84.689209,33.729038,52.416088,36.76276,118.663887,29.981337,45.687988,26.052195,34.706661,81.75972,45.951427,33.039524,17.590357,37.232212,68.111771,72.743172,23.258446,68.227249,63.672977,64.816643,63.348152,31.196829,82.033806,33.044376,129.625595,26.185522,47.687721,113.091042,39.338085,69.878433,82.147957,81.430756,34.519268,49.247417,37.02322,59.453606,40.151226,67.580643,79.882347"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-05-09,76.186157,34.716438,69.238571,60.200001,46.532635,51.136456,93.950333,78.894798,295.190002,79.841423,112.537415,13.204076,289.529999,29.826891,1136.25,253.203171,41.513268,126.360001,42.343315,85.962311,57.8148,22.50902,67.145271,65.214661,99.499496,51.419998,20.011131,65.63382,95.755844,60.525043,37.173698,73.763351,53.896599,54.089645,27.380878,11.716202,130.786133,99.102478,21.391577,69.518356,529.119995,142.137665,66.593071,75.908905,144.878235,22.092978,84.886406,45.238506,33.396278,49.322861,136.872925,40.030605,70.258682,85.146088,33.238148,52.839439,35.589203,118.790276,29.936487,46.571251,26.122395,34.671646,79.916817,49.169998,32.989773,17.114941,38.197865,69.449806,71.970901,23.377264,66.873657,63.023029,65.044937,62.633598,31.433119,81.395752,32.476192,128.76416,26.271845,47.573246,113.012802,38.297256,69.505798,83.19706,82.639992,34.724697,48.441811,36.618549,58.951576,40.193611,66.391739,78.680038"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-05-16,78.573387,35.079178,70.147995,63.150002,47.131252,51.838291,98.380394,78.71682,304.910004,80.342705,113.077789,13.349275,299.690002,30.642363,1178.060059,256.229523,41.402966,126.980003,42.907639,84.398453,57.98893,23.130911,67.347343,65.506889,100.135841,53.27,20.176647,67.067055,96.432808,61.981831,38.691002,75.78804,53.855614,54.015873,27.341385,11.88048,131.399185,100.643013,21.319199,71.948456,555.450012,145.05043,68.811668,76.150368,144.27211,22.211893,85.114029,46.117741,33.445736,51.023079,135.433395,42.057693,72.825569,85.104584,33.282772,52.724789,36.321655,118.225777,30.407393,47.071205,26.666424,35.357117,80.223976,55.971428,33.86721,17.41921,37.824356,69.571465,71.836617,23.859945,66.97332,63.732048,64.865555,62.587292,32.130638,83.11364,32.289284,129.153183,25.451752,45.782509,113.384453,39.36367,71.19619,85.016685,84.179871,35.409428,49.261826,37.756214,60.440315,40.980595,65.147362,79.780167"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-05-23,82.21048,35.034935,71.004425,65.449997,47.694637,51.793877,99.356812,79.535484,313.779999,83.195488,115.908134,13.748571,319.850006,30.65123,1291.72998,259.852539,42.013836,128.110001,43.03508,84.824196,58.258785,23.296453,69.166145,67.005592,99.620903,54.400002,20.424925,67.457939,95.411018,65.331184,38.948845,77.334175,54.145695,54.563152,28.828373,12.350923,136.303177,103.260185,21.504166,71.236816,570.559998,145.858063,69.789948,77.698608,142.78035,22.899914,85.537437,47.106884,33.511669,50.80949,136.546494,42.165329,73.825439,84.182487,33.452347,53.465641,36.494007,120.714378,30.8783,48.079453,27.315754,35.568729,80.149277,59.314285,34.545635,18.101217,38.443825,71.431862,73.641327,23.811668,66.765717,65.268303,65.379196,63.299999,32.900146,84.962448,32.550949,130.402481,25.458941,46.03009,114.538551,39.807301,72.132263,86.104973,86.167213,35.974319,50.508846,37.962353,61.835629,41.210136,65.657188,79.599373"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-05-30,83.75927,35.52153,73.794464,65.470001,48.372463,52.766209,100.847176,79.846947,323.570007,84.580833,117.349052,14.002671,320.130005,30.979197,1247.959961,264.20871,40.053978,128.199997,44.263863,87.575264,59.164185,23.582787,70.132614,67.426743,102.77169,51.369999,20.441475,68.291855,96.347031,65.517967,39.419891,78.024399,54.756374,55.045055,29.947613,12.455466,134.530197,105.816086,21.52829,71.861687,564.929993,148.030975,70.209229,79.473076,144.505249,23.494495,87.625771,47.876205,33.701225,50.903461,140.359619,42.515144,73.873512,85.790565,34.121758,54.71806,39.093552,121.833443,30.863354,48.412754,27.75449,36.335823,81.770927,61.192856,34.532299,18.110769,38.352737,72.197472,73.666519,23.940382,66.524872,64.921196,64.947105,64.290154,33.62466,85.003357,32.98457,133.992096,25.250317,47.356297,116.387054,40.438625,72.523071,87.210655,85.802841,36.368053,49.932392,37.626404,65.740013,42.325035,66.815147,79.03344"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-06-06,83.58847,35.220726,72.770271,66.559998,47.905903,52.409142,99.528122,78.521049,325.910004,86.367256,113.377968,13.993598,309.779999,31.298286,1226,264.907837,39.774002,127.279999,43.936188,87.321465,59.059719,23.564894,71.107918,69.793648,100.755531,53.040001,20.408373,65.998657,98.367271,64.745987,39.732281,76.202187,53.87851,54.269093,28.036911,12.335988,131.286011,103.689087,21.681095,69.934952,559.5,151.108505,68.906578,78.393326,140.806778,23.749313,87.040001,48.222832,33.313862,50.305412,137.245789,40.855797,72.796761,83.537956,33.300617,53.615585,39.014553,121.290848,30.855879,48.579414,27.842241,35.780354,79.972771,60.349998,34.031631,18.645683,38.261627,72.447929,73.76088,23.691002,66.234253,65.172302,65.025665,63.572025,33.282661,87.318733,32.5061,129.297974,25.056087,47.150375,117.218384,41.06995,72.195877,87.645966,83.542267,36.813133,49.826523,37.443165,63.018242,42.390617,65.44117,79.905922"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-06-13,83.199013,36.27354,73.335335,72.949997,49.144489,52.507328,100.941399,78.974884,327,86.649788,113.918312,14.111572,311.980011,31.608519,1206.829956,273.468628,40.588474,127.25,43.289936,87.812714,60.443924,23.685694,72.04805,71.40242,101.471222,57.880001,20.449753,67.275536,102.953705,64.833145,39.717403,77.094887,55.90144,55.224766,29.715773,12.530139,139.198441,105.07209,21.656961,69.240631,564.98999,154.541122,70.672516,79.046181,142.049973,25.558546,88.126648,48.442638,34.702049,51.134144,138.56218,41.169735,71.402718,85.338364,33.470196,57.037663,40.414852,122.494682,32.560825,48.94561,28.552996,36.600338,83.769844,63.055714,34.427612,18.282705,38.726242,74.505463,76.196449,23.803627,66.632843,67.461884,65.361694,63.969185,34.754177,88.361656,33.433144,131.964569,25.437359,48.385967,117.227722,40.87373,73.512169,88.352821,84.767799,37.04422,49.485355,37.771473,65.557411,42.644753,65.562126,80.668343"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-06-20,82.329529,35.937355,71.984467,72.849998,48.429817,52.266312,102.046303,79.173172,325.690002,85.948006,109.801407,13.984524,318.630005,31.785803,1217.699951,270.397766,42.039284,127.099998,42.989567,88.852554,59.111958,23.980984,72.478584,72.404808,100.930115,57.169998,20.400097,65.61644,102.119118,64.895409,39.221565,77.720703,55.855633,54.50597,28.868357,12.843762,143.08165,102.393623,21.323715,71.323593,584.77002,152.975037,70.944855,77.891136,140.146286,26.14463,89.688667,48.518734,34.901337,53.859596,136.74791,42.335754,69.960625,85.003395,33.586227,57.028858,39.991177,121.85041,31.676313,49.13871,27.982637,36.785511,84.806915,62.80143,34.982895,17.537649,36.576302,73.993614,74.936371,23.803627,65.287582,63.87978,64.55851,62.973572,35.127686,95.358299,33.500423,130.796936,25.365417,47.669315,116.826248,40.771347,75.137459,87.076027,84.991356,36.855927,49.165367,37.572952,64.548706,42.931671,64.732597,80.196716"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-06-27,85.164391,37.060936,72.002129,73.57,49.091553,52.641232,105.224037,80.405937,337.48999,87.351593,110.221664,14.556532,331.149994,33.620625,1243.119995,277.586182,41.097538,129.300003,43.90889,90.948586,59.912884,24.562614,74.640015,72.775414,101.549759,58.759998,20.846994,66.736977,102.329727,65.130081,39.460785,79.920258,54.496853,55.028721,27.157511,12.933371,145.074387,101.553329,21.786041,76.287933,593.080017,154.295334,72.087006,79.414474,146.486572,26.450418,89.493401,48.231285,35.067421,53.876678,134.933609,43.259605,73.777359,84.559586,34.018024,56.931835,41.08987,123.27462,32.046749,49.701202,28.623196,36.856037,82.147308,67.478569,35.706573,18.005699,37.660378,73.654778,76.12883,24.559811,66.416931,63.953693,66.377975,62.85387,35.577698,96.491577,32.902328,131.06517,25.782661,49.020233,117.619431,41.760986,76.105309,88.30912,86.01815,37.52158,50.941772,37.954716,64.331299,43.448128,65.458443,80.636909"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-07-04,86.079193,36.485878,70.430534,71.699997,48.068077,51.837811,101.883591,81.65654,327.920013,86.093811,108.746452,14.020763,319.119995,33.434475,1216.130005,270.981018,41.464649,128.449997,42.68919,89.540298,60.435219,24.422529,73.532967,72.160522,103.0597,54.299999,21.214607,66.545883,101.596519,63.966373,38.740601,79.93866,55.260212,54.889858,27.469301,12.918436,141.910538,101.665237,21.250715,77.190544,580.039978,148.795807,69.758781,78.912277,145.84166,26.552343,89.815994,47.299976,35.092327,53.423859,133.482147,42.335754,72.556396,84.22464,34.035957,56.24836,39.818832,121.986015,32.470112,49.180695,27.79837,36.759052,83.125832,62.650002,35.274193,18.158529,36.731167,72.386002,76.196449,24.13345,67.770515,63.364109,65.919006,61.754898,35.483196,94.767059,33.373318,132.713989,25.681953,49.366199,114.72084,41.803638,74.945686,87.111008,84.535919,37.099789,50.713531,37.901276,62.200832,42.472599,66.590446,80.621185"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-07-11,84.313034,37.069794,69.962593,71.389999,48.262184,51.614658,98.834351,81.147369,352.450012,84.987671,107.965927,13.802824,299.290009,33.682671,1201.369995,272.602234,41.387707,126.519997,44.764484,89.302849,59.721371,24.350645,72.478584,71.326653,102.242813,52.639999,21.373047,66.111595,101.463898,64.629555,36.78867,78.254486,55.237305,54.710178,25.54261,13.246997,143.459427,102.166824,21.583267,73.831802,580.820007,154.914474,69.890572,79.657211,149.563492,28.624891,85.206337,49.258026,34.893028,53.193172,136.140289,42.42543,73.546288,82.374008,34.035957,54.520233,39.510056,121.689339,31.434389,48.357925,28.342398,39.263149,81.612053,62.765713,34.832684,18.435541,36.463505,72.054413,76.103447,24.575895,66.765717,63.102879,64.017578,61.352295,34.758675,94.142944,33.306034,133.810669,26.254629,49.193218,116.552055,41.078476,77.712341,87.845604,84.999634,35.817215,51.264122,38.834183,61.026924,41.546249,66.201591,80.416809"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-07-18,87.881531,38.149174,71.242813,72.800003,48.676861,52.212753,104.718681,82.514114,358.609985,85.133896,106.696556,14.184217,336.790009,35.251572,1236.72998,272.233398,42.276661,128.350006,45.592793,86.54705,59.602802,24.768473,72.399513,73.266014,103.424667,54.060001,21.539831,68.771873,105.184547,67.369896,37.732353,79.883446,56.512135,54.767357,25.430685,13.321672,144.026077,106.901192,21.039833,78.579178,603.01001,160.486755,71.340195,80.36026,151.700226,29.092056,86.759865,50.373276,34.02113,54.995907,143.431259,43.053307,74.682373,79.845078,34.322647,56.079971,39.60339,123.0373,31.78216,48.870056,29.307627,39.148525,82.565468,60.76857,35.774853,17.298841,36.975147,72.724831,77.727165,24.40696,67.181549,63.841743,62.427578,59.274029,36.203201,92.878304,33.477993,135.151825,25.868431,50.239361,122.907463,40.831062,78.232788,88.999969,86.192017,36.781292,52.407608,39.397545,63.548679,42.29224,65.976929,81.965263"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-07-25,86.586395,37.464283,69.997894,69.25,45.862301,52.177044,109.112625,84.318565,312.98999,80.427078,103.334412,13.84823,334.390015,34.604511,1242.449951,261.399323,43.268192,125.43,44.51873,83.01236,55.481102,24.139482,69.886612,70.080528,102.899391,54.25,21.039486,66.566368,100.808685,63.903809,36.694313,79.036758,55.061729,51.990181,24.847084,12.709351,138.718414,102.756432,20.399065,79.455765,579.549988,157.400146,71.032715,76.861618,148.926361,28.786276,84.968658,49.096279,32.626064,52.167942,140.899643,43.126244,71.389702,79.18354,32.270988,54.715202,37.772236,119.442741,30.69351,47.635914,28.377497,38.055195,78.525856,60.388573,35.105793,16.716169,36.902054,70.439575,74.505096,23.087666,64.720619,61.207172,60.419621,57.20665,34.956684,89.010422,32.364048,132.690353,25.934011,49.086124,118.980621,39.45752,74.005241,85.974136,80.395653,36.178757,49.64769,38.911354,59.800804,41.726601,63.583267,77.767952"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-08-01,85.57196,36.939503,68.426308,67.830002,45.932892,52.944736,107.707939,86.864471,311.450012,78.617493,102.785484,13.730177,320.600006,34.201141,1285.109985,259.889587,41.584309,128.949997,43.753796,83.992828,56.399948,23.667746,68.568649,67.608589,103.126976,53.75,20.73094,66.34845,98.008453,64.216614,36.734032,78.696243,53.893791,50.470901,25.23082,12.650002,137.906174,100.662064,20.682949,79.889717,571.809998,153.96756,70.698853,76.133438,143.199905,27.758497,84.832817,47.597942,32.675877,51.561333,137.507401,43.189323,71.30304,78.13681,31.419868,54.059406,36.680717,117.950653,31.109316,46.712418,27.601038,38.116905,78.592789,64.238571,34.750767,16.677954,36.244228,70.857666,76.027344,22.755735,67.081093,61.729599,59.411533,56.700687,34.52018,87.877129,32.244591,130.386703,24.928427,47.364532,117.051468,39.211136,72.370804,85.248291,78.706436,35.016697,49.184181,37.545368,52.931145,40.74287,63.903,77.241333"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-08-08,88.746475,37.651085,69.989075,70.050003,47.69751,54.256973,112.941322,87.141403,333.209991,79.759903,107.092491,13.911794,337.01001,34.085419,1284.810059,269.968811,42.584385,135.300003,44.727924,87.057915,56.18993,24.427017,70.374336,68.101288,104.405136,53.509998,20.46409,69.129303,99.030266,65.230186,37.190975,81.549225,55.023567,51.418407,25.446672,13.108773,141.324997,104.824409,20.991167,83.630325,584.650024,157.272644,73.677223,79.004356,146.844894,29.020512,86.607071,48.508862,33.365108,52.279003,143.034637,45.43351,73.218948,78.429886,31.984301,56.478775,38.300297,120.671982,31.948467,49.348587,28.313948,39.033894,80.449486,64.410004,35.183151,17.95793,36.746746,72.06881,77.625687,23.315708,68.596169,63.386482,61.271969,57.543964,34.595695,86.973824,32.857407,132.737701,25.438503,48.385967,119.254799,40.576263,74.708313,88.965004,79.551033,35.808609,50.002972,37.815479,54.131165,41.589127,64.706711,77.885872"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-08-15,91.549965,37.642181,71.357597,71.730003,49.038609,54.908638,114.061638,88.374161,332.910004,81.469009,110.01767,14.674582,338.649994,34.842087,1265.050049,279.893616,42.729698,136.809998,46.494099,88.961227,56.714993,24.458471,72.05011,68.789368,106.471184,55.709999,20.75596,68.850334,99.786873,66.406403,38.467434,83.178185,56.384384,53.097794,26.035698,13.086213,142.184418,108.837173,21.437271,88.75959,592.419983,159.476074,80.082031,80.301682,149.463211,30.055128,88.449234,49.802879,34.38649,53.423218,147.760284,47.470398,74.123947,79.158409,32.396423,56.806679,39.031147,122.503159,32.190395,49.407368,29.070864,39.871536,81.971672,67.435715,35.929604,18.215843,37.989292,73.726875,77.845535,23.388748,69.709435,63.550678,62.919361,60.216576,34.979492,89.872681,33.205425,135.535492,25.241758,50.305252,119.28418,41.357571,76.488831,92.576752,82.057716,36.316467,51.15213,37.715153,53.105064,42.34034,65.715721,78.578812"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-08-22,93.070038,37.668858,71.534187,71.370003,49.170948,54.587269,119.363274,88.240143,340.019989,81.359322,109.681129,14.53837,341.23999,34.717453,1250.709961,282.081055,43.199806,136.110001,46.785416,89.5215,56.452457,24.494413,71.961922,68.517532,105.902161,58.290001,20.722607,69.242638,101.280052,67.119644,37.911148,83.040131,56.592796,52.851074,26.64118,13.101253,139.653366,108.581963,21.096609,93.307373,580.320007,161.752426,81.276901,80.163216,150.065002,29.627598,87.396553,50.364773,34.569183,54.353374,146.916428,47.353237,73.32489,78.831848,32.512897,55.938187,39.356758,122.790146,32.439877,50.372845,29.977402,39.818905,81.570213,67.887146,35.874981,18.603439,37.706059,74.981255,78.293785,23.843208,69.500168,63.632767,62.566906,59.696804,35.133007,90.463936,33.46265,134.358673,25.314629,50.160336,117.580254,41.228783,78.835434,91.859657,81.248901,36.204578,50.879482,38.131897,52.871231,42.22477,66.020157,78.808342"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-08-29,89.310822,38.158073,72.187538,72.459999,48.729797,55.032749,118.777985,88.079361,345.950012,81.935089,108.257378,14.62918,334.829987,35.135845,1220.76001,287.867462,43.208363,137.949997,47.768654,89.661575,56.277435,24.656153,72.764542,67.82946,109.561501,59.080002,20.772638,70.00975,99.746117,67.932983,37.866467,82.957314,57.140896,53.163589,27.085201,12.988439,143.591614,109.734756,21.056061,92.743225,593.140015,164.473389,79.010162,79.902458,149.03331,29.849918,88.748375,50.832996,34.768482,55.309361,147.130508,48.3176,73.536667,78.557892,31.805109,56.726925,40.102074,122.474609,32.61375,50.440014,30.540693,40.156052,81.933464,67.524284,36.596001,19.217485,37.961876,73.798973,77.676414,23.835094,70.061005,63.431259,61.558834,59.757004,34.83952,86.752098,33.409695,135.408295,25.460363,50.725521,121.311272,41.426254,79.492851,94.238731,82.10775,36.35952,50.798859,38.371136,54.611153,42.57148,66.594254,77.850655"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-09-05,92.323639,37.855659,71.96682,72.419998,48.906261,54.88929,119.595634,87.391548,330.519989,80.810936,110.138474,15.093281,327.109985,35.046822,1176.849976,285.073212,43.319489,137.919998,47.550163,87.000229,56.373699,25.599623,71.644402,67.430229,110.25309,61.209999,20.997793,70.689713,97.409805,66.16864,38.382999,82.80085,57.480579,53.18005,26.843006,12.52967,144.054382,111.424347,21.104721,92.335312,591.109985,165.313705,78.782402,79.692162,149.846161,29.943966,89.355171,50.875561,34.834904,56.136166,149.257019,47.839924,72.80497,79.197083,32.029083,58.260075,39.588306,123.105675,32.65155,50.456795,30.567091,41.699841,81.023407,68.794289,37.695576,18.622633,37.167015,70.900932,78.060135,24.046093,69.885201,63.065552,62.723492,59.36853,34.369923,86.087471,33.334045,135.106125,25.394781,52.022129,120.743301,41.340401,79.511124,94.642914,81.66581,36.239002,50.962452,37.823189,55.468006,42.587997,66.19413,76.797966"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-09-12,92.651321,38.860748,71.039749,67.910004,49.812897,55.884655,122.229187,85.64959,325,82.346375,110.94957,15.521393,329.98999,35.830193,1197.199951,289.498871,43.695576,141.279999,48.852036,85.970291,57.152527,25.541222,73.796463,67.931404,110.725838,57.66,21.031143,70.768158,97.653625,67.057091,39.41608,83.141365,56.724052,53.245831,27.270876,12.469504,150.294876,113.765106,21.258829,91.936089,597.27002,171.606552,81.31665,81.080078,151.43277,30.072231,91.748245,52.203644,34.954861,57.350517,153.858109,48.804291,74.903847,79.640076,32.082851,58.960197,40.442162,125.229218,34.229168,51.002438,31.799278,41.415932,79.700378,65.572861,37.76469,18.651417,37.961876,71.082191,79.525108,24.817066,70.471146,63.229744,62.995468,59.374016,34.193836,86.103951,32.743931,132.005157,25.62068,53.13588,121.703766,42.053017,80.353546,96.127892,83.074997,37.039543,51.31572,38.34798,55.240681,43.950085,66.298515,76.465561"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-09-19,89.083282,37.357552,69.73304,67.709999,47.893944,54.781681,120.361618,83.184105,321.929993,79.2938,109.707039,15.348328,333.399994,34.405888,1164.030029,279.007446,44.122955,137.089996,47.304352,81.990654,57.301308,24.233831,71.450356,65.892685,110.007988,55.919998,20.46409,69.600052,94.931862,66.481461,37.568455,81.052261,57.094589,51.329517,27.125559,12.183712,148.621048,110.007568,20.905579,93.159821,585.25,168.13591,81.148872,77.723839,147.728058,29.191523,91.534569,51.207588,34.946484,56.480659,152.033096,47.830914,71.938484,80.219421,31.124218,55.610287,39.146912,121.510902,34.512245,50.435844,30.118219,40.848106,78.486908,63.355713,36.741901,17.75914,35.412811,70.283264,78.928909,24.330137,70.588348,62.468483,61.652145,57.169086,33.466892,83.252228,32.78175,129.373352,25.562384,52.263168,118.625137,41.331814,79.023964,94.186012,80.490105,36.041019,49.957191,38.286251,52.888714,42.439407,66.21154,74.597649"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-09-26,90.931023,36.654873,70.130341,67.059998,46.523277,54.826511,118.080872,83.829353,318.410004,78.4804,107.144257,15.375651,319.839996,34.014198,1139.910034,280.803772,42.917744,137.639999,46.657974,80.260376,56.688721,23.739632,71.55619,63.446255,110.121788,56.639999,20.897724,69.791809,92.12355,63.09045,37.030563,79.874252,57.889721,51.107456,28.037821,10.9503,150.389465,107.182793,20.553751,90.747063,580.880005,167.030746,81.449097,76.647133,146.086731,28.661392,88.756912,50.092335,35.68256,55.834724,151.099182,47.794861,70.686867,80.185333,30.317884,55.654587,38.025337,118.261627,34.787666,49.767761,30.171032,40.599667,79.017792,64.28286,41.141724,17.452122,34.96513,69.157509,78.852264,23.583513,69.516907,63.588085,60.70443,56.485188,33.615891,80.590042,33.387005,130.788651,25.482225,52.005501,116.83091,40.215664,77.85025,93.228233,80.998741,35.541775,49.722481,38.03928,52.250439,42.431152,66.307205,73.845734"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-10-03,91.950462,37.02845,69.035515,65.660004,44.586651,54.709938,118.407928,84.959152,315.369995,78.732529,105.927582,15.111494,319.190002,33.213036,1102.189941,273.531708,42.610588,137.089996,46.557819,77.03875,57.056278,24.055071,71.829636,60.685513,112.415443,57.130001,20.325968,71.439392,90.078285,60.646858,36.204678,78.880295,58.970463,49.06776,28.094336,10.4088,148.006332,106.918785,20.275551,91.866646,570.809998,165.560333,82.182014,75.511566,145.70372,28.746893,87.244148,50.635536,36.694656,55.378265,149.556885,48.587982,69.156059,78.992599,30.2784,56.686966,36.433399,118.236061,35.476231,50.072197,29.308498,40.67952,78.866135,65.945717,40.188049,17.183477,35.394554,67.203789,79.695465,23.526709,70.027512,63.369099,61.050552,54.679676,33.629433,78.232834,33.916595,134.104263,25.256327,51.199287,115.517105,39.511635,77.886917,92.56044,80.490105,35.136215,49.245926,37.761459,53.815514,42.200005,67.725029,72.674324"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-10-10,87.617805,35.569729,67.234352,62.860001,43.684662,53.678692,112.271492,82.905777,302.859985,73.553352,103.796265,14.646951,302.73999,32.18932,1073.189941,269.609467,42.369553,134.699997,45.29237,76.824532,55.227329,22.372295,69.262993,57.416817,107.635513,53.869999,19.174803,68.702148,87.364357,56.283516,36.911152,75.226639,60.344563,49.733959,27.521143,10.514093,143.675156,104.242325,19.841894,84.081657,536.919983,157.623413,78.482185,72.668427,140.560913,26.378399,82.714424,47.207264,35.598919,53.31126,149.702545,46.334793,68.323029,76.598625,28.883701,55.04826,34.631634,115.174393,34.558147,45.184231,28.630796,37.920231,78.680733,51.671429,40.100513,16.74214,34.422657,62.780689,77.327675,22.479813,68.838882,64.380951,58.627632,54.291222,32.798634,74.705284,35.081696,132.203949,24.836439,49.403984,107.546021,37.425293,78.299561,91.409363,79.739639,33.854755,48.129238,37.200901,52.801281,39.731735,64.210892,71.708702"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-10-17,95.418404,37.940525,69.874077,65.919998,45.647816,55.597702,126.730385,85.963425,313.179993,78.475853,105.297691,15.120605,316.059998,32.474167,1130.97998,279.493347,45.193043,138.679993,46.803627,82.415985,57.24498,24.009956,69.139549,60.050453,114.323898,57.880001,19.805004,72.877777,91.399849,59.955257,38.488304,80.97863,61.811298,51.033432,28.158924,10.829967,153.670914,115.290146,20.815582,93.020943,553.650024,164.45517,83.709633,78.716408,126.758057,27.951693,87.714226,49.761322,34.176971,55.421318,154.800568,49.53434,71.43737,77.544296,30.692314,58.432556,36.476818,123.702675,36.057682,47.890369,29.889381,39.943119,82.413818,54.720001,41.634686,17.548069,35.036694,66.099838,79.857292,23.210203,69.667572,66.163033,61.924107,56.452358,33.791988,80.985664,35.717205,137.109818,24.851204,51.556671,113.958191,40.353035,83.131966,98.614578,83.78376,34.989014,50.803604,37.630112,54.270172,41.770737,66.324608,74.486832"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-10-24,97.375374,38.888363,72.147141,68.57,46.806255,57.310471,139.063492,88.680344,299.070007,81.344994,106.842239,15.512284,321,33.800564,1146.589966,289.169098,50.771156,139.539993,48.387722,83.1549,58.44178,24.519749,72.085403,61.20858,116.433693,61.720001,20.233534,74.829391,92.194366,60.672012,39.657478,83.030937,63.525055,52.160191,29.628218,10.49153,156.309296,122.322205,21.003769,99.130913,560.27002,170.766296,86.111427,80.407166,128.454117,27.857643,91.483307,50.901218,34.628635,57.53138,162.186279,50.938129,80.153717,79.554909,31.637096,60.053452,38.358189,129.715103,36.340755,48.465431,30.382265,40.856968,84.191849,54.144287,42.846363,17.931839,35.284142,63.86285,81.467033,24.216518,73.330818,66.714256,63.761894,58.181271,34.911758,80.45816,35.14222,140.648041,25.478762,51.3489,114.311134,40.808079,86.084579,101.048515,86.126846,36.486935,56.1073,38.941154,55.048328,43.306175,66.498558,74.755936"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-10-31,98.940918,39.067204,74.491783,72.099998,47.672874,59.301231,138.004883,89.263161,296.640015,83.948341,107.498024,15.812877,323.470001,34.674301,1097.75,301.665039,50.323532,143.289993,49.161797,83.77755,59.937805,24.984425,72.394104,61.182835,120.014244,63.09,21.225046,77.348495,93.240585,62.633636,40.428635,84.669098,62.660458,53.188278,30.225626,10.767079,162.371033,125.21463,21.568344,92.81266,551.690002,174.447037,85.908333,81.349258,126.19532,28.917902,93.166969,52.478226,35.373077,57.669178,162.691895,52.114941,82.679939,80.645386,34.04858,61.220154,39.219265,133.083755,37.916798,50.114487,31.168278,43.208122,87.59623,54.757141,43.583515,19.399775,36.484726,62.751629,82.455009,24.378826,74.984016,66.072403,58.16613,59.406826,34.970463,79.930695,35.972736,143.184464,25.633806,51.440323,116.5858,44.018661,88.221107,104.510529,90.296005,38.028152,59.293785,39.237705,58.274639,44.626995,67.681534,76.18853"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-11-07,103.136337,39.871971,75.565674,71.720001,48.194622,60.009647,138.435181,89.621819,316.480011,83.480858,111.553543,15.685356,317.980011,35.407669,1168.01001,302.489471,49.755386,146.289993,48.660976,83.943596,60.096218,24.497194,72.236298,60.350704,121.432487,63.16,21.577961,78.835449,91.604393,62.82225,40.995811,83.279419,60.977566,52.242451,28.546431,11.328576,162.248123,126.231857,21.617435,90.434616,556.440002,173.752945,87.418266,81.643669,128.105621,28.987028,93.218246,51.621147,35.791302,58.28928,161.055344,53.056404,81.18541,81.343987,34.399502,61.790119,39.76083,135.045273,37.832645,50.351273,31.63612,44.015511,86.18055,54.201427,44.283787,18.756952,37.31871,62.671745,83.928513,24.901031,74.730988,66.344246,58.223816,59.166115,35.169125,78.175156,35.91917,142.771057,26.290894,56.103119,115.928902,44.252102,87.936867,105.661606,89.879089,38.036808,59.490585,39.955654,58.545673,44.365398,72.143776,74.922127"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-11-14,106.326782,39.147678,74.670776,70.440002,48.150398,60.341442,140.545166,90.303291,330.540009,83.068359,114.304863,15.484959,299.100006,35.738594,1153.880005,301.586914,50.452644,145.720001,48.733829,84.75721,59.893806,24.533283,71.784828,62.804203,122.221802,58.299999,22.527452,78.06572,92.280884,64.733566,41.050541,81.816101,62.489498,53.197212,29.256197,11.730728,163.127594,127.151733,21.969276,87.301514,543.76001,173.305359,86.155563,81.366096,126.413673,30.940727,92.457611,51.526871,37.012505,57.949879,158.990402,56.514435,81.571106,82.332245,35.029362,64.194748,39.943047,135.906616,37.358292,50.215965,31.238899,43.208122,86.846268,52.591427,44.827438,19.514908,37.501999,63.092976,83.519676,24.917404,74.62133,64.796257,58.273293,59.864418,35.454937,79.238373,36.049255,143.253525,26.047256,59.170097,122.144958,45.159966,88.807961,106.241516,89.530792,38.019497,60.130692,39.167469,59.174507,44.440178,73.570305,76.387833"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-11-21,108.785904,39.567951,76.201073,72.980003,48.291889,60.547691,142.307617,93.880981,333.570007,83.829178,116.978035,15.585156,304.920013,35.96217,1166.829956,310.325531,50.66785,148.190002,49.289288,87.829041,60.448219,25.652122,73.254349,60.762489,122.660667,59.23,23.048416,79.500191,91.389999,65.085655,41.518215,84.595467,62.115349,54.166542,29.052679,11.844543,165.567383,127.84169,21.985636,87.049858,547.72998,172.181961,86.270355,83.814156,127.444595,31.758345,91.628593,51.715439,37.045952,58.40099,162.066391,56.903683,83.46093,81.974426,35.092358,65.44162,40.722965,135.735779,38.039219,50.52887,31.000565,42.632465,86.964264,50.165714,45.057796,20.156322,38.372654,62.555511,84.618401,25.457664,74.96714,65.392799,59.550648,60.601578,36.135029,76.493813,35.827351,144.711121,25.936512,60.437588,126.145226,46.975708,89.963318,108.350372,89.757332,38.426449,61.466297,39.050411,60.16748,45.104954,73.918236,75.319595"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-11-28,105.577171,40.676754,77.265991,73.029999,48.787106,61.581734,143.888565,91.110291,316.929993,84.177521,113.975052,15.676244,341.179993,36.114216,1140.109985,313.015564,50.693676,150.050003,50.245384,82.748077,61.117023,25.435574,72.670074,59.458523,125.530823,58.950001,23.334105,78.581779,89.14315,62.583355,42.080414,85.801079,64.188721,53.48719,29.052679,11.996303,170.390259,128.151291,21.347429,88.369034,542.580017,175.314743,87.374107,83.966385,129.097198,32.240311,92.526428,52.606773,36.636677,62.790611,163.866135,58.433556,85.591789,82.217819,34.561466,65.851303,40.220032,139.122559,38.972591,51.518295,32.474689,43.605648,87.825485,50.085712,45.633682,20.185223,38.390984,62.465977,83.255646,25.924253,76.401054,65.808128,60.794006,61.179176,36.864983,72.059601,36.661427,145.800308,25.03578,61.375641,125.880493,47.909515,91.393799,105.231041,92.651924,38.556313,62.393345,38.067135,59.666595,45.287773,73.726852,75.231888"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-12-05,102.039368,39.755726,75.064537,69.739998,48.908268,62.185024,143.482529,89.621819,307.359985,85.369156,107.075111,15.959601,342.329987,36.257309,1114.27002,308.704559,51.37373,150.130005,49.635296,76.953148,60.967434,25.219028,72.926796,54.56871,124.117691,55.48,22.678698,79.535194,83.29187,57.855328,41.766964,84.439018,64.609642,50.802887,29.524824,11.594148,167.269608,125.957664,20.791035,90.530106,532.109985,177.331299,88.962547,82.807495,126.752098,31.586216,91.803833,52.401085,34.977489,62.122627,163.451538,59.528896,84.550468,78.186852,34.309509,65.69989,40.241894,136.456009,38.414093,50.18214,33.013138,42.114628,86.968369,47.804287,44.656971,19.520412,37.355362,56.820259,82.550743,25.907873,76.257668,64.917076,59.674923,62.736046,37.685627,68.736549,37.036392,146.449051,24.149824,61.585037,124.243172,47.114048,91.793648,100.886444,92.81971,38.703514,62.866405,36.178593,64.15696,45.22961,73.325279,71.110344"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-12-12,102.980919,40.92712,80.308662,74.889999,48.757587,62.84235,145.556015,88.393394,297.730011,85.405853,109.071289,16.01441,353.700012,36.767094,1104.579956,313.075531,52.329231,152.669998,49.261971,76.122925,61.143429,25.394976,72.732048,59.835976,124.249374,59.330002,23.233271,83.550003,86.562866,57.188877,42.78688,86.313766,64.703171,51.366257,30.550493,11.237521,165.090134,123.67556,20.570112,91.59761,514.619995,175.562912,89.317451,85.125313,124.084389,31.861626,91.881248,52.692482,35.701801,62.851337,165.515762,60.307415,83.808022,80.507446,32.914829,66.465797,39.381809,141.72908,39.22506,50.254738,33.631023,42.427116,89.488815,47.774284,44.984024,19.481869,41.561962,60.450649,81.753441,26.169823,77.59877,63.44463,60.810574,64.342377,36.284641,69.746773,37.495502,148.539337,24.740463,62.514729,125.174973,47.096756,94.103882,104.874275,93.071419,39.257664,63.114876,36.717064,65.36084,45.877773,75.170876,72.672882"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-12-19,102.395844,40.864525,81.722603,74.739998,49.883244,63.652763,138.808685,90.683929,303.029999,86.240036,113.905617,16.425505,340.890015,36.928078,1149.780029,317.289642,50.917492,151.539993,49.662621,77.80825,62.014637,26.198008,73.679268,60.161957,126.083763,60.330002,23.779444,85.623001,90.087975,57.855328,43.179943,88.000702,66.230904,51.971054,30.810976,11.609324,167.021408,125.196945,21.341703,79.23011,536.929993,179.484497,91.881538,86.250397,127.342293,32.223099,89.971542,53.549553,36.165024,60.864735,169.652786,61.113083,84.627609,80.644951,33.859615,65.975952,39.986786,143.152374,38.528854,48.959595,34.257744,42.980671,91.635887,48.871429,44.617958,19.819094,42.368454,62.794758,83.236595,25.719606,78.56031,62.787659,61.888199,64.314896,36.846848,72.090157,38.191868,148.259003,25.072702,62.52309,124.458397,47.433968,94.508873,106.13591,94.313171,39.612663,63.943958,37.200901,67.373169,45.985786,75.599472,74.761543"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2014-12-26,100.905785,40.256477,79.923851,72.699997,49.643925,63.256554,137.61644,88.973755,310.350006,85.286697,112.812035,16.343287,339.450012,36.284138,1140.209961,311.958832,50.81419,150.149994,49.271061,75.990082,60.888226,26.170935,73.077301,59.244068,124.416084,59.310001,23.37612,84.24099,89.063774,57.352329,42.707314,87.786354,65.116264,51.142563,30.184191,11.761081,164.408463,121.729561,20.879007,81.807732,530.659973,177.597015,93.132538,84.524712,126.256348,31.233349,89.954338,53.635265,35.558628,59.849747,166.318985,62.280857,83.075256,80.533211,32.68988,64.301651,39.425545,140.88884,38.086639,48.38871,34.24892,41.471783,90.201675,48.80143,44.553085,19.318083,41.213707,61.550159,81.067589,25.498587,76.831215,62.253559,61.614658,63.264168,37.200497,70.723862,37.579693,145.848389,24.79952,63.578407,122.98597,46.232121,93.045403,105.103661,93.272781,38.919979,62.646584,36.506367,66.960152,45.553688,75.118401,73.701263"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-01-02,102.286186,40.846649,80.433945,72.919998,48.075108,64.066963,136.216873,89.936836,300.459991,83.948341,114.39167,15.795165,350.25,35.425568,1082.849976,308.346771,52.594341,151.369995,47.29512,73.648842,60.967434,25.435574,71.501534,55.701084,127.76017,58.59,23.115639,85.693001,87.658508,56.288788,42.906639,87.413536,66.106232,51.258556,29.75275,11.700377,165.714996,122.47261,20.135393,88.785614,506.910004,174.33519,94.685181,85.099945,124.666725,31.577618,91.519951,51.758289,36.645096,61.480671,168.529999,63.041245,82.467796,81.100471,33.958527,66.849365,37.887585,140.297195,39.20752,53.552227,33.092571,42.489609,91.304901,47.779999,44.974758,19.135012,39.784004,59.320583,83.570938,26.603666,76.839638,63.392395,61.76387,63.071609,37.399979,68.479843,38.520901,155.787292,24.73308,64.600204,127.874374,46.318581,96.368134,103.295006,92.635155,38.189415,63.184193,36.818516,68.146469,44.506672,79.133224,73.525879"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-01-09,97.651314,39.299686,78.903671,70.290001,44.671558,62.338093,131.249176,86.660515,286.950012,78.954964,112.950905,13.885857,339.880005,33.314869,998.25,298.77594,53.382561,147.580002,43.006332,70.004189,60.12262,25.363646,68.119888,52.681404,122.27449,55.110001,23.189985,84.993217,81.513443,54.808167,40.873653,87.935455,67.626152,49.195621,30.338852,11.275459,164.588364,121.809166,19.482666,84.532936,504.01001,163.541718,89.61911,82.147682,121.637016,31.147274,88.165062,47.433311,35.693386,60.500355,166.146225,60.062992,79.458244,78.53923,33.009968,64.300591,34.972038,136.893311,40.560303,52.725727,30.523907,40.605755,90.838173,46.251427,43.005432,18.884512,39.175213,58.022552,82.876518,26.521807,75.793747,63.300694,59.169296,62.449986,36.080631,63.453575,38.872906,160.232193,24.904245,63.377377,121.847313,45.298313,96.14724,97.75441,91.695442,35.638817,60.479527,37.190926,65.712364,42.146706,76.43042,70.919022"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-01-16,102.752403,39.993145,80.093887,73.480003,46.337872,64.787323,137.858307,88.95575,310.320007,77.566734,117.724457,14.698909,353.649994,34.629578,1049.680054,314.776886,53.780994,150.149994,45.137077,72.670776,61.002625,25.621813,67.455963,56.01849,123.994774,58,24.112171,87.713509,86.47554,57.402409,42.104393,88.681076,69.08374,49.551876,30.322569,11.404455,171.73616,125.469627,20.061031,91.250435,537.299988,166.794434,94.108498,84.076363,122.282295,31.766951,89.257568,49.676022,36.872501,62.859997,171.086517,62.959782,81.515938,78.118103,33.958527,67.502213,36.59745,142.23494,42.25322,53.330681,31.362478,42.078911,92.968246,61.205715,44.414078,19.89617,40.480137,60.213932,84.78833,26.857428,77.278267,65.089157,59.608624,66.262329,37.513332,68.016121,39.890652,163.403671,25.301102,63.461136,124.664536,47.529072,104.790001,105.721222,95.856941,37.806393,61.547535,37.743656,66.801987,44.681171,77.23513,74.036079"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-01-23,108.694481,40.685318,76.639557,71.639999,43.661129,63.976925,135.093735,88.586716,311.779999,75.387817,128.260986,14.095973,353.25,32.590439,1014.73999,302.693237,52.95813,146.289993,43.361465,66.962242,61.0662,24.398928,66.358269,53.890995,123.441864,58.099998,23.029243,87.876297,81.775444,56.959492,41.820381,86.882286,69.652771,47.124401,30.143486,11.267873,163.679489,119.489799,19.895788,90.417267,513.22998,161.251114,95.483696,84.736183,122.353134,29.443176,88.070419,48.019855,35.457546,62.556377,166.25856,63.523983,78.617783,80.163643,32.287247,65.293274,34.162964,142.440704,42.044491,52.904655,30.338531,37.507641,94.758858,63.400002,43.959976,19.057938,39.386562,59.793972,82.327843,26.05522,72.773247,62.077759,52.794792,64.061829,40.374203,67.817406,40.395676,163.988327,24.679617,63.226631,125.606888,47.269684,100.684937,105.950615,84.253426,37.057743,59.253845,36.409206,65.527809,43.841881,76.727821,69.818893"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-01-30,109.645218,41.035892,79.172142,73.099998,45.752884,65.102478,132.493286,89.639816,373.890015,77.897713,128.972687,14.589287,401.790009,33.744167,1044.599976,313.058197,52.16991,149.669998,44.208565,69.950417,61.738552,25.802986,67.08416,57.965847,130.858521,59.259998,23.063084,88.446869,86.785172,60.490204,42.59272,95.661842,67.594994,47.348095,29.793455,12.149373,164.133926,123.230515,20.242807,86.702675,529.830017,165.630783,96.699196,86.571854,124.265396,29.210794,88.139252,48.968697,35.196468,61.949123,167.605896,64.922897,82.907082,81.083267,32.757008,67.359131,35.700924,142.800812,41.487919,50.416634,30.922064,37.90049,93.104027,64.129997,43.251011,19.742018,39.662258,62.70314,82.825066,27.004766,73.648209,63.109581,56.326046,66.075279,40.641705,71.146179,38.038807,162.754929,25.862682,63.611908,124.703796,48.121449,100.160255,108.385658,85.125999,38.302586,64.940285,37.791039,65.721115,44.598061,76.342957,73.629509"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-02-06,116.061844,40.649353,79.726967,74.589996,46.488548,64.445137,132.337753,86.381523,377.170013,73.990387,128.530045,15.228765,392.109985,35.411888,1091.949951,327.069855,51.520279,149.789993,46.348866,69.916954,61.791603,26.441599,70.472145,58.369045,133.987854,61.259998,24.924376,90.413139,88.015793,62.198593,43.150768,96.537956,63.183224,48.549404,28.035151,12.540301,166.907867,122.750679,20.565039,87.483788,546.01001,173.886215,99.511742,87.553116,124.745415,29.585024,84.681107,51.383919,35.516521,61.185703,170.559647,65.57695,84.549377,81.727898,33.407459,67.01033,36.980629,142.252106,42.933468,50.169533,32.666035,38.471893,89.395477,65.247147,42.630104,21.485945,40.333103,62.642036,85.962852,28.795486,73.079063,63.965626,58.34864,65.789215,41.786598,71.179283,35.628391,155.947449,25.9151,64.382462,124.497635,49.974613,101.099083,109.250282,85.084045,39.277561,64.727661,39.101791,70.264236,45.887405,75.127159,73.637489"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-02-13,117.888214,41.898865,80.782959,77.730003,48.730984,64.084976,135.531006,85.742439,379,72.078125,134.267807,14.808535,406.730011,35.151306,1218.050049,329.451752,51.580917,147.479996,46.558334,69.724434,62.110065,26.201553,70.587692,58.465931,133.318756,62.810001,24.797466,90.079575,86.868156,62.869312,43.469681,96.826889,62.298389,49.020931,27.44795,12.593957,169.132675,123.959137,20.664186,89.158821,546.450012,173.272324,98.429306,88.56823,129.875977,29.654366,86.625244,51.09066,35.465981,62.138233,174.213058,65.66777,86.172325,80.954376,33.416492,69.872101,37.546394,144.154922,42.887093,49.675335,32.16143,38.837955,89.471848,67.800003,43.417835,21.370325,40.535278,61.550159,84.634003,28.415621,72.382515,63.147804,58.837723,67.980019,42.396355,72.444328,35.73653,153.11586,25.52573,64.223343,125.440025,50.496632,101.273979,107.600441,85.32737,38.58115,64.765221,38.620136,67.751022,45.636471,73.054138,71.838387"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-02-20,119.696228,42.797779,80.809814,78.959999,48.686672,64.211029,138.067062,89.000771,384.799988,76.537041,132.503754,14.653235,410.100006,35.438843,1241.25,327.192139,53.235313,148.339996,47.733215,70.142937,62.906261,26.79035,70.347717,57.104431,133.300568,70.239998,25.305096,91.440178,85.8339,62.325153,43.7537,97.451324,61.818394,48.394493,27.891453,12.555629,165.298386,123.888046,21.595854,90.425949,559.289978,176.103561,102.368599,87.671547,127.482758,29.168936,88.431725,53.117714,35.76075,61.185905,173.884842,67.311974,88.162437,85.526802,33.172569,70.480263,37.494968,146.329041,43.358639,50.237698,31.922424,39.617889,87.817001,69.004288,44.942314,21.389593,40.333103,59.801609,84.934074,28.564274,72.348518,63.285397,59.691517,67.847267,43.024315,69.870697,35.807602,150.962006,25.832735,64.84626,127.746796,51.697281,104.615105,106.541748,86.073883,39.112164,65.884361,38.983356,72.053886,46.129971,73.299042,71.203827"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-02-27,116.015945,42.644955,82.375885,78.620003,49.289387,62.900574,138.614258,89.324791,387.829987,74.6064,134.896561,14.616693,425.609985,35.214203,1231.900024,322.759979,57.211075,146.059998,48.780617,68.226143,63.215866,27.324806,70.116615,54.919121,137.409149,65.589996,24.789005,90.729149,83.965851,61.869583,43.021229,97.889359,61.047237,48.511433,27.078365,12.348671,165.506683,121.222427,21.53747,89.757668,581.429993,174.707855,102.838829,87.696167,127.728386,29.238285,88.808205,53.479996,35.710228,61.675148,173.227219,67.72982,89.659813,85.923256,32.982861,70.203018,38.016647,144.569031,42.902546,49.402676,31.444366,38.763664,87.305054,66.807144,45.888897,22.110306,40.250397,59.167866,83.356621,28.46517,71.889809,62.45229,58.796265,66.807472,42.605671,70.645287,35.228558,150.953949,25.458347,65.942467,129.042511,50.757645,105.65519,104.867958,85.110588,38.807491,65.975822,38.628021,73.421707,45.870682,73.097855,69.669716"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-03-06,114.21711,42.474167,78.930511,77.400002,49.280521,63.660145,133.967712,86.651535,374.23999,74.983307,132.774475,14.744871,407.640015,36.337402,1186.599976,323.574585,57.730774,145.669998,49.254208,67.121277,60.62389,26.87188,72.391945,53.210762,135.836609,64.949997,23.892208,90.378036,82.113838,60.059933,42.632576,99.883873,59.237373,46.815872,26.848396,12.394661,164.332764,118.770073,21.187128,86.728729,561.169983,174.588364,103.007408,87.12645,125.192551,26.69846,86.477982,52.936577,34.168957,60.775242,172.948792,68.07502,86.22065,83.443802,31.61874,68.646919,38.090122,141.894531,40.204712,47.860435,32.834225,36.88438,85.928772,64.045715,45.227081,21.926542,38.247066,56.945927,82.603363,28.077047,69.732193,60.174629,57.83815,67.056351,42.491909,67.413681,34.790348,148.106354,24.806911,66.870064,126.235107,49.783211,105.738029,102.032013,84.223305,38.71172,64.880745,38.478001,74.348297,46.498005,71.637131,67.645653"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-03-13,117.016342,42.644955,80.711372,77.139999,49.434971,63.841011,146.873779,85.139374,373.23999,74.96492,134.582214,14.305002,433.649994,36.211597,1176.319946,324.662842,59.177296,144.880005,47.70591,67.03756,60.411591,26.609184,71.654236,54.424824,137.536392,68.879997,23.909128,90.711586,83.981895,59.136127,43.35508,100.070274,59.811794,46.999622,27.308331,12.524969,164.778641,120.200615,21.12874,88.039215,563.669983,174.60675,102.699158,87.602623,126.642769,26.646452,88.089233,52.78994,33.98542,64.846748,175.915649,67.72982,85.998444,83.209717,31.311588,69.451797,37.186371,142.921188,40.0313,50.000004,31.966669,38.026344,90.1688,60.744286,45.823639,22.458504,40.581219,55.39225,81.213821,28.200916,70.827995,60.273964,58.221687,66.027626,44.484997,67.472008,34.94685,154.96315,24.859331,67.966278,132.437088,50.922955,111.521973,104.176697,84.426117,38.685612,64.317558,38.928082,77.092796,46.431087,71.733009,67.798264"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-03-20,114.024368,41.799988,84.273094,72.970001,48.120255,63.479298,139.439331,85.688408,367.350006,72.151688,129.394867,14.130886,428.929993,35.771317,1140.359985,317.817627,56.301579,143.029999,46.622101,66.861786,60.809673,25.322886,69.778908,54.841087,136.400177,65.989998,22.919256,89.526566,84.382751,59.30064,42.014709,98.085091,58.505558,47.166664,26.708778,12.272017,156.854874,119.534203,20.686646,87.726807,563.640015,172.097504,100.211075,86.879837,127.260841,26.074339,86.746529,51.358055,34.265659,64.165222,174.497513,66.185562,84.94545,84.648865,31.691008,68.512779,37.164322,140.272629,39.039696,49.476044,31.5329,37.055218,87.809433,59.751427,46.29438,20.282288,39.506042,56.82579,82.534309,28.209171,69.783173,58.3479,55.995541,64.180305,43.26548,69.262695,34.242592,155.406815,24.574793,67.831352,130.77626,48.547764,107.356995,95.863823,81.662888,37.649704,63.143082,38.233227,74.515976,45.586292,72.058632,67.725975"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-03-27,115.015564,41.467373,84.282036,75.68,48.981926,64.609627,135.383362,87.110573,372.25,73.273293,130.364212,14.240853,412.440002,36.436241,1160.439941,321.547424,54.768444,143.559998,47.232307,67.163147,61.331608,26.242319,71.378708,54.789043,137.827271,66.68,22.953096,90.158577,84.406799,61.047005,42.037045,98.793427,60.567223,46.389881,27.4151,12.287348,157.546799,118.823387,20.803425,85.426872,541.309998,176.058945,102.146255,88.019302,127.14994,26.70713,86.313408,52.203381,34.545891,62.243073,172.896606,67.984177,84.076004,83.079674,33.091267,69.016556,37.546394,140.453766,39.968838,49.046566,31.922424,36.227989,89.544746,59.154285,46.448181,20.369341,39.166031,57.457798,82.586098,28.390854,70.021011,59.799881,56.670887,64.783165,42.9515,70.287155,34.931206,160.819641,24.806911,69.711815,130.815552,49.348186,108.382072,94.942131,81.519226,38.050137,62.854256,39.062321,75.866173,45.477547,71.03788,67.709908"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-04-03,116.153618,42.249435,86.378174,76.330002,50.003498,65.016556,140.255737,85.814445,383.540009,73.020088,133.979599,14.396643,426.630005,36.696815,1186,326.049377,55.284809,143.649994,47.47821,67.531433,61.888912,27.1108,71.423149,58.101704,135.263962,67.739998,23.555017,89.860138,85.745705,62.070648,42.671173,99.51107,60.598698,47.375481,27.472593,12.226025,163.897186,120.644897,21.462395,87.796242,548.02002,179.12886,102.173004,88.767616,128.647675,27.07987,87.777359,53.375263,34.860096,63.221645,175.263107,67.448227,86.037071,83.703888,33.913834,69.249992,37.80357,143.896103,40.491974,49.330013,32.435863,37.298008,88.91217,62.785713,46.942207,21.79113,39.838184,59.985794,83.155716,28.927612,70.411758,60.264297,57.371235,65.197983,43.647728,73.668648,34.798183,155.794052,24.477449,70.234627,131.267639,50.270424,109.481041,97.299522,81.713577,38.144348,63.96138,38.699085,81.734619,45.326981,71.134674,67.991028"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-04-10,115.795677,41.817955,86.012634,75.150002,51.664654,65.143135,144.928268,87.471809,386.040009,74.634354,132.713348,14.469954,428.649994,36.894497,1206.089966,326.619812,55.476463,142.100006,49.199558,70.594933,61.995079,27.147194,73.778458,59.844757,133.718689,67.910004,24.381958,88.806763,88.31929,63.35688,42.661175,100.750656,60.834763,49.204689,27.423309,12.21836,160.409195,118.915833,22.755312,89.688217,543.52002,184.018631,101.102867,88.367943,129.273743,28.4928,86.443344,55.40712,34.477962,64.208923,171.504486,67.293823,85.865936,82.906288,33.850315,69.151245,37.472931,143.119629,40.640324,49.68219,33.073246,37.909447,88.698456,80.292854,46.560028,21.752443,40.077953,62.714165,83.242004,29.05974,70.929924,65.75975,56.620857,64.976738,43.911652,76.533775,34.516468,153.349823,24.874947,69.079369,130.206238,50.818542,112.297707,96.023361,81.240364,37.592789,63.200851,39.343586,78.998947,45.845577,69.726738,70.464897"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-04-17,119.007912,43.784737,85.811447,76.519997,50.412121,64.030907,146.925888,86.820938,389.98999,72.088432,130.879456,14.378313,430.279999,38.260292,1221.099976,326.400452,57.497593,142.429993,48.470951,71.559799,61.234295,26.947018,72.756332,59.194363,133.891388,68.470001,24.450163,88.552223,88.166954,64.948769,42.286697,101.58947,62.054432,48.620007,27.176922,12.080387,161.224335,118.603256,22.396633,91.311195,557.460022,183.191391,101.629021,87.594147,134.908096,28.042057,87.02372,54.530121,34.775181,63.256584,171.574127,66.648842,87.956451,84.094009,33.396687,70.480034,37.568447,137.744781,40.874557,49.398724,33.09095,38.970482,89.14296,79.865715,47.123974,21.491299,40.013401,61.689098,82.620613,29.200129,68.763802,64.668396,56.979378,64.855042,44.985546,77.499916,34.970325,152.510818,25.999063,69.087822,127.316925,47.608139,109.213234,95.819511,82.998024,37.48774,65.193619,39.966434,76.501564,45.887405,69.673965,70.312286"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-04-24,114.859558,41.941544,84.723267,76.059998,50.003498,62.991009,137.146484,85.455894,421.779999,71.442711,125.17688,14.59825,373.929993,38.044651,1237.810059,319.388519,55.520023,141.210007,48.562027,73.3237,59.850311,26.278229,71.858658,58.899517,130.028305,72.82,24.578041,87.458374,89.040848,64.948769,40.883633,101.328491,61.03936,49.137867,27.940739,12.111048,160.721985,122.640068,22.588484,87.232086,548.77002,180.53511,95.404282,85.816902,135.740173,28.215414,85.932236,54.929535,34.443993,62.793522,162.351593,62.750935,87.307999,83.703888,34.812016,66.843796,37.686005,134.923615,39.078739,51.159603,33.028992,43.736134,86.279259,79.5,46.065987,21.471954,40.225502,61.735325,82.094131,28.019238,68.083771,64.606476,56.695892,62.913734,45.12207,78.799225,34.66515,146.404327,26.310476,66.473724,123.513603,47.164413,102.878006,94.144547,84.95002,37.531506,63.58593,40.277863,73.183449,46.08815,68.679642,70.175743"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-05-01,114.960518,42.013836,86.405846,74.730003,52.384197,61.236736,137.137756,84.642265,426.880005,72.34671,123.56131,14.882333,383.290009,39.071209,1213.48999,320.915527,56.669987,145.309998,48.552921,72.943916,60.384052,26.351027,72.898537,57.772175,131.760269,74.519997,24.560987,87.520035,86.24279,64.490295,41.537735,101.831779,60.441311,48.528137,27.784679,12.000844,162.778732,123.515274,22.555119,88.342995,542.039978,181.426651,98.133163,85.89344,135.502441,27.946701,86.330719,56.006245,34.562881,62.749813,163.752335,65.876633,89.088829,83.90329,35.365463,66.97847,38.259125,136.838898,40.007877,51.795227,33.367687,41.991734,85.997162,80.748573,47.282429,21.752443,40.09639,59.816238,82.120033,27.730211,68.674614,65.024452,57.054413,64.180305,44.912735,75.151176,34.610371,147.743378,25.34586,67.553101,125.547943,47.323513,105.980972,95.101654,84.19796,37.732872,64.096138,39.710911,74.330681,45.845577,68.662033,70.360481"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-05-08,118.841446,43.97448,88.682808,79.43,52.384197,61.164387,140.681305,85.709007,432.279999,74.486748,130.03952,15.138925,394.350006,39.125336,1190.089966,325.996765,58.760784,145.779999,49.774925,74.893478,61.051243,25.723185,75.441238,56.731544,129.973892,72.879997,24.765589,89.810211,86.948296,65.254402,43.859543,102.45623,59.402607,50.557793,27.546515,11.815145,164.399536,125.873077,22.863754,94.374855,549.200012,186.233673,99.827568,90.510818,140.041748,28.786152,88.210487,57.352135,35.242256,63.833244,167.963409,65.849289,90.821236,84.709541,36.336254,68.468872,39.372597,140.755753,41.069759,51.348568,33.901001,43.808071,86.407471,83.835716,48.209908,20.591799,40.926361,58.798878,84.57975,28.259401,68.991417,67.176201,58.796982,65.894882,46.160343,76.766991,33.788742,149.042099,25.923111,65.149811,128.84021,48.680363,109.46257,90.475517,85.068321,38.853481,67.388573,39.902557,75.319038,47.192017,69.706375,69.854469"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-05-15,121.090179,44.579838,88.545647,80.559998,53.494591,61.580349,142.998123,84.886368,431.630005,74.495987,129.503403,15.33137,401.149994,39.368912,1212.630005,323.144623,60.015274,145.270004,49.993725,75.391418,61.220238,26.178141,76.01284,56.870304,131.195236,72.910004,25.089546,91.334053,84.575172,65.432693,43.390175,102.884956,60.560837,51.957539,28.565269,12.000844,167.337753,125.810532,23.122334,96.527237,556.809998,188.375275,99.890022,90.442802,139.470474,29.292555,88.721565,57.873135,35.012962,65.339188,168.015625,62.623352,89.911469,86.070648,36.572128,70.399216,39.698536,139.815353,40.320198,51.623428,33.812115,42.63913,87.330711,89.002853,48.657337,20.204918,40.834133,59.307549,83.889313,28.60911,68.854416,65.899063,58.438465,66.245056,46.863338,76.650375,34.37513,149.272034,26.637079,66.945946,130.550171,48.584068,111.244926,93.019012,86.872261,38.398235,66.898949,39.846664,76.898659,47.166756,67.395203,70.626587"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-05-22,121.449577,44.507549,88.618797,80.019997,52.810581,61.309082,137.333755,85.519165,426.570007,73.87796,125.091408,15.276385,400.100006,39.648575,1190.550049,324.276733,60.241802,144.740005,49.729343,72.589462,59.894802,26.856024,75.289406,56.006573,131.486877,72.68,25.021343,90.893646,83.596046,65.674637,43.599892,103.01545,60.393848,51.368237,28.142511,11.830619,165.963425,125.399719,23.047262,97.941902,554.179993,191.619797,100.050537,90.332314,138.158981,29.694176,88.260376,57.482388,34.936531,67.221855,165.414124,64.19986,89.834038,83.643211,36.717297,69.321808,39.179989,139.66629,40.304585,51.279854,34.425423,42.943398,87.424728,89.507141,47.678593,21.513039,40.446827,59.908718,83.768486,28.675713,67.929626,65.217934,58.86367,65.449806,47.301579,75.500992,34.478149,149.499756,26.432001,67.952446,127.886917,48.942974,110.469177,89.828583,85.016487,38.258156,67.082169,39.559185,76.23513,47.335167,66.270622,68.925941"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-05-29,119.219307,43.983513,87.722641,78.75,53.841042,60.902039,137.979599,85.582428,430.779999,73.204575,124.089478,15.377192,384.339996,38.75547,1185.73999,314.026459,57.297222,141.369995,50.440422,72.133705,58.640511,26.819626,74.298065,55.252327,128.196503,72.209999,24.390484,88.85009,82.098068,67.559456,42.840935,102.801094,59.010246,49.600403,27.844088,11.64492,170.25705,124.122574,22.738628,98.87925,551.690002,192.576996,99.399498,88.648552,135.47966,28.209906,86.585075,57.595257,34.469471,68.339111,166.764938,63.917385,89.592072,84.22142,36.671925,68.271339,39.861511,137.47847,38.946003,51.082298,34.398762,41.956924,86.459503,89.348572,47.775616,21.464458,40.363827,59.577297,81.248344,28.509197,66.919212,63.337112,57.446281,65.143959,47.219406,75.017929,34.216644,145.604095,26.788988,67.876045,127.267761,47.253479,107.726387,90.649872,85.21228,38.07431,65.780273,38.409309,75.526375,47.27623,65.65963,68.205154"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-06-05,118.509666,44.326851,88.627937,79.650002,55.066925,61.301682,137.866165,84.452423,432.970001,74.071678,125.645111,16.075909,393.540009,39.585426,1181.930054,313.131317,57.366909,141.360001,52.154278,74.412415,59.200943,26.733187,78.290283,56.155663,126.984291,72.400002,24.603615,90.400352,81.879417,66.426025,42.905849,103.099327,57.936752,50.627445,28.391182,11.82288,175.327866,127.04306,22.947161,103.392281,550.039978,197.251526,99.77507,89.657104,135.801468,27.808275,86.593781,59.496872,34.053356,76.177719,167.913696,62.914959,91.460007,83.591797,36.617496,68.432968,41.535675,138.789429,37.735771,50.601276,35.438725,42.029312,85.856491,95.094284,48.680054,21.085503,40.834133,60.802753,81.803932,28.692371,67.998138,63.662186,56.753342,65.800179,47.922394,75.935936,33.749115,144.156418,26.492767,67.969429,128.270157,46.955853,110.192146,89.919258,85.978447,39.264942,67.159325,38.137802,76.004799,48.219395,64.588181,68.909721"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-06-12,117.855324,45.121952,88.984581,79.389999,55.449596,62.082844,139.751404,86.947495,439.390015,74.505211,127.772011,15.974798,401.549988,39.035133,1173.959961,318.644379,58.037724,142.669998,51.744041,73.79631,59.752453,27.515707,79.058342,55.190933,128.059814,75.709999,24.901993,92.540802,81.174973,68.247124,42.915825,105.52256,59.272659,49.457306,28.399481,11.714557,169.081726,130.383194,22.830383,105.19751,556.179993,197.860031,100.277115,90.195549,135.375046,28.271023,87.57106,59.722622,34.80521,73.054596,169.02739,63.926476,92.960144,84.098991,37.062057,68.881874,42.032005,138.58107,39.030418,50.709213,35.367611,42.282726,88.087563,94.742859,49.673523,21.318707,39.413979,61.549259,82.795082,28.617432,69.20549,64.32785,56.551846,64.454369,49.401436,74.227448,34.327587,147.930069,26.5991,70.617928,127.591667,47.46357,112.114868,91.157738,86.318939,39.203667,67.0243,38.145782,77.785522,48.589916,64.623611,69.225563"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-06-19,117.505127,44.570808,90.968933,83.940002,55.574223,59.067257,138.564423,86.051979,440.100006,73.68425,125.196854,15.965613,411.290009,38.656227,1149.189941,310.035461,58.22937,139.449997,51.224415,73.188667,59.120869,27.697693,79.353073,54.568264,125.279839,73.610001,24.21146,92.496758,79.62838,67.775925,42.656185,106.66893,56.203259,47.6642,26.550938,11.946681,164.007919,128.722061,22.754711,104.724968,557.950012,196.218903,100.626778,88.340874,133.629044,27.930513,86.489075,59.609756,34.265793,74.602982,166.607086,63.479954,91.421288,83.766701,37.270733,67.768562,42.120895,135.368744,38.793674,50.112026,34.860962,41.314346,84.40934,94.891426,49.307999,20.570515,37.864716,61.10574,82.447304,28.326017,67.981003,62.926884,54.788803,63.008461,49.364902,72.58596,32.972546,140.179398,27.480173,71.72995,129.411942,47.095917,113.450363,86.399826,84.2248,39.011066,66.175674,37.882278,76.509781,48.1436,63.631836,67.970306"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-06-26,116.528198,44.643082,89.002861,80.75,55.262657,59.030922,133.764008,86.206398,437.709991,72.143738,123.228165,15.653097,404.279999,37.699974,1143.069946,304.976044,58.786938,137.389999,50.476871,71.213791,58.853981,28.361925,78.87973,53.07732,124.31369,70.419998,23.299263,92.972389,77.628372,65.432693,43.430462,107.15358,57.674339,47.024418,26.567518,11.505645,162.422867,127.846786,22.535917,100.204285,547.340027,192.881241,99.954384,87.614388,132.832504,26.68198,85.895737,58.628555,33.812,75.78183,164.248184,60.782555,91.208351,84.098991,37.697151,66.605453,41.602348,134.899933,38.659527,49.912956,34.665409,40.183064,86.330284,94.044289,51.487072,19.841751,37.219189,58.927006,82.299492,27.784803,68.443398,63.591225,52.983768,60.928558,49.520111,70.358215,33.986839,142.098801,27.138378,69.836945,128.841202,45.49395,112.968102,86.123627,82.743591,38.188122,65.809196,37.690632,76.022514,47.781506,63.631836,67.330521"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-07-03,110.65757,44.444317,89.38694,80.470001,54.977791,59.412411,132.062073,85.734077,434.390015,70.682266,125.504471,15.147564,399.290009,36.978271,1126.069946,297.462067,59.474823,138.25,48.963573,68.943527,58.862885,28.327375,77.459686,51.454826,127.102798,69.959999,23.118002,93.104523,75.936035,64.363243,42.900097,108.367363,58.898922,45.256596,26.940544,11.087819,159.17688,129.758789,21.896362,98.740936,544.650024,188.83374,99.855759,86.477631,131.834763,25.258821,85.860809,57.779434,34.180172,76.960724,168.483734,61.074162,90.046974,84.378838,37.562126,65.955719,40.757858,133.484787,40.206215,49.661972,33.865448,40.291676,87.157242,95.727142,51.28558,18.860353,37.0532,56.896126,82.238632,28.192799,69.068512,63.646049,51.934353,60.572639,49.346642,69.972961,34.287964,144.863983,26.120592,70.490585,125.76165,42.114944,110.677399,85.758308,81.509254,37.826775,64.661598,36.940006,79.335915,46.73727,64.446518,66.083359"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-07-10,118.435951,44.968357,92.770355,82.519997,57.114239,61.746761,142.299942,88.849541,475.480011,73.07106,130.50531,16.498718,403.730011,38.854702,1182.98999,312.816833,60.780125,143.919998,53.412319,70.690521,60.152763,29.382629,81.237518,50.82338,131.55069,72.419998,24.329309,97.36779,76.502846,66.88604,44.381123,111.620262,59.487347,44.928276,27.844088,11.27352,160.866318,133.88031,22.754711,103.522949,601.780029,194.706802,102.859154,88.520348,137.587723,26.105732,88.225487,60.794689,35.515865,76.687981,176.805725,62.176819,92.894791,85.576859,38.217754,69.303596,42.743149,136.453979,41.752914,50.908272,35.474277,42.228424,89.95681,115.809998,52.64455,19.618261,37.913403,56.41367,84.247009,29.225256,70.472832,66.818962,54.192734,61.87397,50.889595,70.257698,34.850582,149.182556,27.061008,72.162865,134.45932,43.20919,115.861641,85.571198,82.981926,40.380257,68.056198,38.64352,85.129959,48.985706,65.376282,67.144257"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-07-17,115.348526,46.483833,93.657394,80.639999,57.096424,62.091915,143.225128,89.013031,482.179993,71.302628,128.413574,16.710117,385.049988,40.117676,1228.959961,305.894379,59.781441,142.179993,54.579201,65.48317,59.636814,28.537516,81.067841,47.394218,132.708237,72.209999,24.063,97.059486,75.255859,61.161732,44.556263,111.367172,56.903008,43.370895,25.896082,11.304468,158.370087,130.588547,22.098324,102.486404,674.72998,194.586929,102.733597,89.161362,130.128998,24.970699,87.43145,60.864609,34.967888,76.327271,177.866776,61.693836,92.254951,84.903511,38.354347,69.303596,42.039417,129.794952,42.471024,50.259155,35.500935,41.730663,87.923897,110.099998,53.42247,19.093554,36.09919,54.227158,84.220924,28.958809,69.102753,66.92865,51.86718,56.246021,51.638229,72.041557,34.058163,147.51535,26.11433,69.310661,138.335815,44.215881,110.668121,82.078506,81.815712,40.204151,69.194145,37.447777,84.589539,49.019394,64.20742,65.710823"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-07-24,112.777275,46.093433,93.876846,81.290001,57.443607,62.818569,149.849594,86.242737,536.76001,70.478569,125.689041,16.664162,317,39.630527,1222.060059,299.10437,56.469986,142.850006,53.676685,66.73526,60.849628,28.487263,72.788704,46.279919,132.434784,73.360001,24.312132,99.796524,75.328758,60.726341,45.962231,112.520203,58.405899,43.758137,26.235943,11.683606,162.555756,135.530716,21.980513,102.69545,664.559998,191.037262,104.410133,90.067352,129.509445,25.24136,87.117325,60.340218,34.728146,74.374214,181.058823,63.012203,95.405716,86.722435,41.222725,70.63913,42.098679,131.592163,42.770897,50.648636,34.932076,42.427528,90.353058,111.559998,53.895767,19.453079,36.700844,55.557747,84.012253,29.749805,66.810966,66.897293,54.075195,56.018021,53.007706,69.947823,35.167549,151.386627,26.783928,69.548332,136.879669,43.979523,111.808838,87.050262,86.318939,39.675846,73.659218,37.70631,85.528641,48.968868,63.897499,67.225227"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-07-31,106.104813,45.684883,94.279198,82.190002,56.09943,56.287827,148.07782,89.340019,529.460022,69.441597,126.400932,16.370035,316.600006,40.101997,1351.800049,294.089142,55.664017,143.350006,53.010612,65.977203,61.413231,26.842712,72.467163,44.688965,133.473892,70.43,24.234812,95.53746,68.980522,59.676239,45.81715,101.758461,58.716022,41.87244,26.517786,11.591943,160.970749,134.791168,21.904778,100.430756,670.150024,189.091858,104.499794,90.417755,125.776077,25.328671,86.445457,59.649761,35.892601,72.755478,183.505447,63.423981,94.193871,86.879837,42.625046,69.854057,41.120842,129.586548,43.852005,50.570736,34.735943,42.192226,91.09388,126.449997,53.947319,19.870899,36.395374,54.017059,86.203217,29.283529,65.386536,67.187164,52.757099,55.044804,52.249924,70.006447,35.70639,154.44458,26.352928,67.519524,134.715073,44.28896,113.181427,83.575371,87.195755,39.807919,70.958961,37.674004,83.039146,48.446762,64.455353,63.24081"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-08-07,106.6036,45.249111,94.544388,84.309998,56.295273,57.668461,147.135208,91.056694,529.659973,74.774712,128.083054,16.195395,313.910004,39.730679,1285.469971,287.767059,54.68285,141.949997,52.30806,66.232712,60.527584,27.244713,72.481964,44.52898,132.407425,71.400002,24.655767,95.139839,69.514923,57.58884,45.246735,100.7929,60.099636,41.594646,27.147776,11.498142,155.276001,135.765167,21.702808,100.343658,686.51001,185.081223,106.705261,90.186996,125.806099,25.415836,85.930626,59.037983,35.190506,73.045799,183.9702,65.162628,94.261734,86.897346,41.896564,69.917221,40.581642,127.971748,43.852005,51.046753,33.683071,42.29179,93.824532,123.730003,53.235016,22.853964,36.386131,56.748276,85.890213,29.671814,65.421051,66.325394,52.077065,54.711132,52.046093,70.425217,36.578053,155.135864,26.021978,67.052635,131.566635,44.623878,111.771744,82.595276,86.693489,39.684647,71.296524,38.506165,81.984879,48.220547,64.28923,63.694328"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-08-14,104.289146,44.059769,91.416985,82.690002,54.933285,56.950905,141.304626,89.785088,515.780029,72.922935,121.192863,15.368161,309.899994,38.761631,1257.540039,279.95285,54.936897,138.389999,50.483261,65.082825,59.033646,26.664551,71.291992,41.773678,131.345718,67.82,23.229687,93.681847,64.162628,55.924049,44.411152,93.762146,61.722225,41.709057,28.291464,11.279281,152.286285,134.313171,21.197901,97.896042,679.47998,181.40239,108.067978,87.725479,123.850899,24.23616,86.201134,57.630848,34.719593,77.291328,183.391434,66.965317,91.673241,87.238403,40.066269,69.023842,38.745499,124.455551,43.189129,49.289803,32.273285,41.323402,93.247368,112.489998,52.62582,21.53248,35.75671,54.834095,85.185974,28.992113,63.806686,65.08757,50.498722,53.635567,51.093987,66.530838,37.169529,157.595444,26.12973,68.470268,130.208862,41.80349,111.094734,79.583702,86.636101,38.830559,71.432625,37.875977,79.530815,47.56789,61.008362,60.955189"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-08-21,104.539131,41.435974,87.539764,78.910004,54.399174,53.354,136.543304,85.261772,518.369995,71.182266,116.637733,15.110799,304.48999,36.95034,1252.01001,277.666016,53.281174,136.229996,48.758808,64.444023,56.439339,25.933643,69.776665,40.769333,128.146835,69.940002,22.482281,92.957283,63.659195,55.834415,44.261044,95.777626,58.305279,40.493572,26.550453,10.599241,145.253296,130.922211,21.046421,94.063438,667.960022,174.450577,105.485977,85.81337,120.508377,24.403429,83.958618,56.354832,33.623631,74.114006,180.146805,63.195206,91.178825,85.113396,38.937126,66.343735,37.618446,125.802513,42.384224,47.558815,30.60475,39.992554,88.087563,117.660004,52.77578,22.081688,34.081333,54.904133,81.377899,27.909634,61.708843,63.285675,48.156391,52.208199,51.222153,61.849239,35.205215,152.282379,25.7372,66.554626,125.850189,41.477386,109.221359,76.875084,85.007111,37.492184,69.935402,37.318504,78.135231,45.796379,58.913212,61.184078"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-08-28,102.178383,40.074139,87.430016,78.32,52.921463,52.940376,130.852539,82.673111,504.720001,69.682327,115.885918,14.651228,301.630005,35.573761,1240.369995,265.119049,51.467758,132.149994,47.253342,63.413387,56.287266,25.677822,68.694298,42.822472,128.393616,68.25,22.25032,89.767395,64.16758,54.848351,43.470486,95.608894,55.700363,39.465084,25.3284,10.818104,143.516418,129.334961,20.625666,88.767548,637.049988,170.624313,104.53566,84.679382,119.080551,25.600706,81.453201,54.781647,33.529457,72.220001,179.945099,63.231812,88.852089,83.959084,39.37421,63.149292,36.543625,123.914154,42.289524,45.568188,30.158611,39.628151,82.613068,101.059998,51.946316,21.730412,34.155388,55.137569,80.099861,26.760019,60.370735,62.243721,46.636803,51.446941,50.068619,63.867592,34.138878,145.878845,25.429342,66.212669,120.792961,41.829937,105.715744,76.86097,82.966583,36.488396,68.003471,36.938782,78.499908,44.440208,57.825527,60.317604"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-09-04,104.21508,39.148094,88.527336,78.699997,51.82655,52.657322,134.281052,80.220726,522.23999,69.728622,118.12368,14.790611,312.619995,35.619057,1287.73999,267.922821,51.467758,130.660004,46.596409,61.684315,55.401627,25.828573,68.432739,43.044674,127.964081,69.739998,22.559597,89.069328,62.035759,56.039318,43.055199,96.180725,54.4622,39.414082,24.901512,10.732122,141.959885,126.899925,20.768726,93.418892,651.080017,171.998886,103.166611,85.521286,118.610001,25.767979,81.523544,54.764164,32.895851,71.547379,182.10788,62.161163,86.942238,84.028305,38.591099,63.176342,36.349564,123.074883,42.036999,45.628777,30.221077,39.436848,82.769295,99.480003,51.989075,22.032898,34.81258,52.709839,79.783699,27.372583,58.98082,61.789333,46.843483,51.161453,50.691162,62.850128,33.914387,143.53392,25.206139,65.887779,120.064873,41.785862,108.293961,78.11657,83.009453,36.189022,67.839279,36.72871,79.496033,44.550396,57.165798,59.279465"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-09-11,105.464905,40.164928,90.100197,80.309998,52.2635,53.862591,134.956177,83.127274,538.869995,71.348923,121.573189,14.624628,325.299988,36.053761,1318,277.099304,54.481354,131.470001,47.12561,63.081203,56.600376,26.705667,68.450768,44.555641,131.016708,72.32,22.233145,89.546494,65.110489,56.628387,44.095932,97.680618,56.206867,39.822075,26.424898,11.41216,142.123001,127.666481,21.332544,97.216621,671.669983,172.498489,106.24839,86.36319,120.183899,26.155331,83.387535,54.755424,33.717819,79.636726,183.388779,64.494621,90.364464,86.313171,39.811295,63.89827,35.66288,124.971992,43.157574,46.701981,30.381685,40.311398,85.677307,104.209999,54.292259,22.745207,34.007294,53.75655,81.807648,28.094242,60.638355,64.304161,46.547176,52.230583,52.439774,63.893818,34.860466,151.585449,25.229233,66.691414,126.165024,42.438076,114.807335,80.466339,86.267426,36.682102,68.544418,36.542889,79.762878,44.253735,57.477829,60.865288"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-09-18,106.464729,38.076786,89.40522,83.910004,50.894974,53.497349,125.836929,79.957314,533.75,69.154572,114.762611,14.338775,293.01001,34.885471,1281.130005,267.211395,54.139702,128.830002,44.826359,56.045692,55.687893,25.956486,65.952316,42.449177,132.405899,71.709999,21.829372,87.628998,63.044266,54.412941,42.539837,94.324608,56.536499,37.110615,24.332336,10.669589,135.42041,124.91584,21.15745,89.641754,654.909973,163.672348,104.833649,80.426941,117.157806,25.072495,81.312515,52.63163,33.81131,75.53894,180.88002,62.664459,88.338272,85.827957,38.363453,61.705452,34.655239,120.277344,43.556419,44.162228,28.525772,40.001663,84.653008,103.760002,54.066174,22.872059,33.377865,51.192204,81.019096,27.439718,61.605255,62.995823,45.099453,48.597794,53.43766,61.679173,34.860466,148.592773,24.713562,67.589066,122.153313,41.204163,112.78614,76.080704,83.592468,35.889648,67.84893,35.621849,76.267471,42.846691,56.907249,59.45113"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-09-25,101.447006,37.005489,90.017899,83.75,50.912861,52.931236,122.960899,80.685379,520.719971,68.413864,115.523277,14.338775,287.299988,35.646217,1247.079956,263.130035,52.606609,129.880005,45.519779,54.844711,57.002934,26.226011,65.78997,42.804699,132.122559,72.910004,22.104279,85.632042,64.233154,55.040436,42.783978,96.246346,56.817898,36.362617,24.441151,10.685223,137.578598,124.618225,21.395267,85.934006,642,162.848953,105.455406,81.36335,116.492561,26.410635,81.919189,53.680416,34.372669,75.388481,180.871155,63.86322,87.960167,87.14241,38.436295,62.059727,35.409096,123.092377,43.24535,43.097237,28.106403,40.639355,83.811005,105.980003,58.32402,23.584373,33.544479,51.892296,82.228203,26.718058,62.114609,62.251534,45.023258,49.459808,52.622864,57.402607,35.42971,152.421738,25.036818,67.973763,120.281593,42.693687,108.613365,81.076202,84.51841,36.215443,67.607445,34.708878,75.271324,43.601082,57.299515,60.538307"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-10-02,101.37294,37.368645,96.025787,82.260002,52.093559,55.807446,131.440033,87.24939,533.159973,71.460045,122.979507,14.523197,279.880005,37.013733,1304.319946,283.270294,53.344418,133.75,47.12561,61.190311,58.953129,27.856852,67.693115,50.021763,138.611725,75.089996,24.170452,90.279907,73.719734,61.62989,44.664513,98.064964,58.691189,40.391579,25.847349,11.717008,147.884384,127.982155,23.807438,88.155167,667,167.521042,109.086838,86.827087,123.542618,28.629128,83.598564,54.300949,36.25539,74.140564,189.369247,66.956177,92.943268,90.821136,41.423683,65.371414,36.28986,130.680756,44.960178,44.537594,29.435884,43.226582,87.543625,114.93,58.832714,25.535912,35.071762,58.263779,86.71418,27.766977,64.229706,66.770844,48.816109,52.801537,54.435555,65.03083,36.199409,159.84198,25.706417,67.272751,123.975769,45.408298,108.11972,87.040344,88.633728,37.120586,71.384361,35.734947,74.96003,44.533443,59.62645,65.41832"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-10-09,103.557793,38.013237,93.547661,86.769997,52.943298,56.236595,133.754929,86.409492,562.440002,71.321564,121.520111,14.928924,268.410004,36.66053,1327.290039,289.548004,56.086136,133.800003,48.329979,60.330036,59.55249,27.989725,67.215073,49.088524,138.71228,77.699997,24.378296,90.491982,74.383865,61.359081,44.749943,101.139755,59.077118,39.796585,25.914316,11.896788,144.613876,128.051193,23.807438,88.880989,693.02002,171.119949,109.76265,84.619255,121.7659,28.831617,85.418594,54.48148,36.203564,70.680016,184.784485,66.480324,94.354607,91.44751,41.121975,66.623466,36.125645,130.427216,46.156551,44.275711,29.98909,42.825745,89.583565,101.089996,60.660183,26.765387,34.757042,58.775074,86.109612,28.597725,64.117462,68.294312,50.170704,52.157814,54.646114,64.623535,36.736584,162.006546,26.144583,64.229279,123.60141,46.21035,111.929222,84.538094,88.99382,36.332108,72.775322,36.559261,77.610481,44.660587,52.895302,66.603592"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-10-16,106.927628,39.722427,98.397713,88.459999,54.338661,56.200073,133.553268,90.809868,563.909973,67.380936,129.409775,14.901258,276.829987,37.72015,1354.469971,298.190948,55.698246,137.289993,47.910278,60.372604,61.404274,28.306278,67.593887,49.16684,144.54332,77.370003,25.123068,92.153191,75.121819,64.376755,47.222084,106.164391,60.347424,40.612579,25.956167,12.178182,151.848862,133.452728,25.12394,94.092812,681.140015,169.824692,112.060463,88.124298,116.898209,30.284197,87.511192,55.625866,37.343575,68.131104,191.259674,67.184937,95.189781,97.808052,42.913864,66.296837,37.081036,136.380753,48.972054,45.401806,28.864828,43.754951,91.76239,97.32,62.365208,27.711885,35.118217,58.476181,90.315224,27.968372,64.618187,71.055603,51.161251,55.857784,56.294022,66.405441,37.281784,167.942719,26.511497,65.921989,122.153313,51.198921,106.005379,87.004478,91.248672,37.06744,73.818542,37.557747,78.828979,45.821812,52.511932,67.756126"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-10-23,111.584305,41.311333,99.774864,88.120003,56.789482,57.332283,140.80484,93.083076,626.549988,68.979492,130.179276,15.75882,293.720001,38.44466,1425.650024,311.093079,59.339153,137.889999,48.959538,61.986122,62.285038,28.930206,72.338287,48.302055,144.662155,78.139999,25.235649,92.031395,73.703331,65.640556,46.749756,107.842407,57.541481,40.102585,23.930565,11.513778,148.682938,135.917862,24.92009,95.500702,744.849976,175.681076,111.402664,88.433571,114.02623,29.95846,89.128998,57.40406,36.954933,72.574036,192.796768,67.857796,97.685562,99.351891,42.310478,66.92289,38.058811,137.788269,49.075733,47.898434,29.926626,48.610538,88.350929,105.120003,61.757626,27.009323,36.112572,58.310986,90.069885,29.176729,67.089081,70.825485,50.797207,55.443569,57.21867,66.770309,36.039043,167.58197,26.191422,65.212418,129.423386,49.859234,111.500771,81.183823,88.710892,38.095112,75.83741,37.97514,74.604256,46.694859,51.673878,67.21666"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-10-30,111.945351,41.256538,98.05574,90.550003,55.456738,58.026237,141.365982,92.087959,655.650024,68.709953,130.878006,15.961685,293.029999,39.36076,1462.640015,317.708679,57.787594,136.570007,49.45179,63.923988,60.818562,28.356743,71.751991,50.698235,142.825104,78.709999,24.620781,88.254379,77.524193,66.556145,48.056202,105.930046,57.445026,41.777065,24.05612,11.504609,152.371765,133.289551,25.174896,94.293938,760.669983,177.651703,113.28595,89.000542,113.490768,29.932053,89.973083,58.486835,36.557671,71.343811,193.105942,67.5914,97.782692,99.554787,41.94479,69.109482,37.245239,138.994751,46.300121,48.055557,30.371349,49.539749,88.628716,113.5,62.106152,27.038601,37.497227,59.55381,88.151085,28.65646,66.540283,69.952667,43.236885,56.423141,57.017262,66.863663,36.584244,166.442276,26.027481,66.811096,132.940216,50.922001,108.25943,78.215225,89.362495,37.767326,76.561874,37.811455,76.445358,46.499905,52.253384,69.325592"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-11-06,107.589859,40.352509,96.419769,90.839996,53.113247,57.113148,132.38707,88.874428,665.599976,66.897675,126.854782,16.017017,291.329987,39.260742,1314.01001,307.429657,56.17429,132.779999,48.821655,59.135303,58.722286,28.20993,70.143036,46.815693,142.578308,78.300003,24.101171,82.562256,73.678719,65.034439,47.277355,108.939201,54.10043,40.162071,23.905457,11.086117,150.964706,128.558701,25.616564,91.145844,756.530029,178.345596,111.564842,87.60025,107.933479,28.724415,88.161842,58.099506,35.909939,70.680016,188.671387,66.792191,95.442284,98.901978,39.896919,67.331177,37.221519,136.643051,45.271229,46.29221,30.685102,48.574097,87.439461,108.919998,59.336674,29.663424,35.898823,57.532253,86.188477,28.244871,65.033371,66.667686,44.515282,55.538727,55.909508,64.996902,35.18919,156.66893,25.520046,64.058289,130.467636,50.274384,105.083252,75.291435,87.964981,37.847054,75.644211,36.690212,71.509102,47.084099,50.773426,64.911522"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-11-13,110.434891,41.758762,99.155609,91.760002,55.438843,57.861874,140.556931,90.955925,661.27002,67.604004,132.81752,16.312084,289.440002,39.851753,1284.650024,319.300385,59.012978,136.630005,50.282841,60.306622,59.72094,28.728348,72.137291,48.247993,149.205322,80.639999,23.702803,82.003677,74.474068,68.761383,48.71442,111.282791,56.432846,43.04166,23.827021,11.504609,155.299973,131.594833,25.709995,93.139656,759.940002,178.586075,114.313179,90.237617,111.975815,30.408871,90.113754,59.560795,37.2313,74.566124,197.876144,67.416862,96.073509,99.951775,40.756302,68.728432,38.192314,138.461426,45.829556,47.383392,30.631311,49.13892,87.665138,120.220001,59.24247,30.365974,36.26125,59.231312,88.431473,27.314373,66.392235,68.437149,40.967941,55.379391,56.448723,66.116943,36.665176,157.94165,26.246071,60.313808,135.353699,51.409939,103.043457,78.062752,89.87709,39.113941,77.560738,37.451351,73.995934,47.766846,54.116718,66.211243"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-11-20,109.737572,41.466568,98.98925,91.769997,56.485371,57.003574,144.487442,90.462936,675.340027,66.628136,131.20665,16.081556,292.299988,39.942673,1245.75,320.660858,60.017982,135.130005,49.387871,61.572704,59.765926,28.168646,71.647781,48.986675,148.80217,80.410004,23.590221,83.253815,75.416809,66.955933,48.654125,111.2453,55.798405,43.127506,23.437803,11.488816,154.39679,131.57666,25.786438,94.250206,769.26001,174.996445,121.332733,89.569267,113.007629,30.541851,89.647743,58.856556,37.447205,74.583923,199.466263,71.293411,95.325737,100.92218,40.162045,69.463348,38.11705,138.711182,45.861458,46.894543,30.129311,49.240849,85.833557,124.160004,63.175343,30.491079,36.484291,59.294239,88.054726,27.805002,66.11348,69.167122,41.569038,54.799126,57.119205,65.786026,36.178249,155.833466,26.113354,63.036152,136.595001,50.806671,106.564217,75.901329,89.350433,38.777283,76.989784,36.763866,74.505157,47.12677,53.706604,66.994545"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-11-27,107.106407,40.315983,97.907852,89.910004,55.778744,57.588512,136.291504,89.367393,666.25,65.447815,129.542404,15.952461,275.440002,39.078899,1280.079956,312.996002,58.580997,132.660004,48.867321,59.979336,59.001186,27.352028,70.09771,46.491398,149.975067,79.93,23.339077,82.322876,73.740349,66.878548,47.508495,104.889488,54.570717,41.702518,22.963968,11.038739,146.05896,128.658386,25.506145,88.65361,768.200012,171.34198,117.980675,88.506149,113.761009,30.17837,89.272301,57.923447,36.669933,73.978271,190.332108,69.006065,93.18927,100.031174,38.955261,69.563148,37.673054,135.851257,45.534439,45.908115,30.88232,49.708591,85.002831,126.809998,60.815617,31.764393,35.136803,56.973747,86.819298,27.398962,65.974129,69.302017,43.51627,53.351254,54.694469,63.478039,35.853638,150.211624,25.84012,63.061989,130.595657,51.179276,107.11377,71.495071,88.314369,38.272293,75.760811,36.469231,73.200874,46.256264,52.636753,64.65284"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-12-04,108.008263,41.375248,99.45137,88.959999,54.785954,57.322456,140.715546,86.792938,662.320007,65.159691,130.298904,15.904905,289.880005,38.433346,1306.5,308.845062,60.776127,131.710007,48.08194,57.171574,59.496006,27.374966,68.538567,44.338428,148.316513,79.379997,23.183193,83.998589,74.113808,70.811829,47.558758,103.830208,55.559456,40.320442,22.405527,11.022945,141.172302,126.88205,26.032749,89.737961,760.039978,169.06015,119.960091,87.952988,112.008598,30.825552,90.910912,57.756184,37.212242,75.625984,194.776596,69.970596,94.791626,104.20298,40.207756,70.261787,36.7775,138.61438,45.606216,46.868351,29.958981,50.689915,86.043121,122.910004,60.589542,32.303108,35.489937,53.819469,87.25985,27.373587,67.759789,69.611481,41.526299,52.883663,56.825306,61.047176,36.105213,152.972916,26.285101,62.355457,133.117569,50.505047,108.708321,69.915321,86.725761,38.254589,75.596313,37.09124,74.523018,46.37574,53.545128,62.410065"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-12-11,101.32341,41.32959,95.440056,94.199997,54.022297,57.221539,142.266632,87.724129,670.650024,64.657829,129.542404,15.997373,297.170013,37.515015,1313.73999,295.3909,61.075893,133.970001,48.255459,55.896893,60.575638,26.338142,67.423607,42.590832,147.235229,78.43,23.1399,83.971992,75.142929,64.802292,46.171925,105.675072,58.089008,38.629333,22.507059,11.038739,144.603043,125.214462,25.947815,89.510605,769.830017,169.524307,118.883041,88.42836,111.984016,30.949671,91.796623,58.345978,37.847523,76.792778,191.519623,68.803963,96.461967,104.469711,40.555157,70.679115,35.723919,130.984985,46.60321,45.969215,29.026693,51.084278,91.165154,122.510002,61.631798,31.999472,34.319019,52.818699,88.40683,27.348211,69.937447,70.682663,40.645668,52.883663,54.666912,59.099945,37.744514,159.950684,26.566141,62.320988,136.102417,50.150188,111.524002,69.806999,86.33725,38.830441,76.147903,37.729607,74.451546,47.340126,53.023708,64.281784"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-12-18,100.44014,41.183479,96.336594,94.300003,55.432823,57.927979,144.134949,90.06675,662.789978,65.206161,127.735809,15.969635,302.290009,37.487743,1273.069946,301.822784,60.802589,133.889999,48.136734,59.755398,60.269741,26.287676,66.644043,43.770908,148.215714,77.830002,23.711462,87.651474,76.396156,67.458862,47.019608,99.872902,59.357887,41.427818,23.48011,11.299311,142.51738,127.364769,26.389387,90.968491,765.840027,169.394363,120.285919,90.450867,113.212357,31.01173,91.867508,58.627682,37.891041,76.463219,194.491852,70.071632,95.743317,105.421036,41.460243,70.434158,36.32597,133.044128,46.491547,46.533764,29.116337,51.056767,91.623566,117.330002,59.804909,32.489204,34.39336,55.029419,88.70681,27.593523,69.501915,70.508087,42.364174,54.252647,55.40168,60.235836,38.223324,160.678192,27.057959,63.044754,139.370087,50.345364,110.700821,71.13398,84.040665,38.467209,75.731804,38.228859,77.2388,46.785397,54.686871,65.41143"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2015-12-25,97.864746,41.009979,96.586151,93.940002,55.675392,56.964657,143.05983,88.974625,675.890015,64.639244,128.679169,15.562767,306.350006,37.478649,1274.949951,304.613831,60.643902,132.039993,47.260017,58.532402,59.936863,25.888548,65.429352,42.059349,147.986633,78.400002,23.520941,86.685066,74.661575,66.388512,46.757839,99.137009,58.822327,41.058701,23.497034,11.125596,141.888916,125.105995,26.663292,88.869522,778.01001,167.31488,119.697624,89.517395,112.696465,30.541851,90.981773,58.1259,37.386284,75.04705,193.237076,69.851173,94.548828,105.038712,40.993988,70.137535,36.280819,132.56012,46.888958,46.507355,28.51572,50.882519,91.588295,114.379997,59.161228,32.28352,33.947304,53.765015,88.159805,27.305914,69.170921,70.582603,42.740376,54.123077,55.135326,59.569683,37.971748,160.752609,26.862793,62.562241,139.892776,48.624294,110.046005,70.592346,83.082344,37.802746,75.044731,37.827827,76.077438,46.392815,55.109406,64.273537"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-01-01,89.673714,37.932644,91.650566,89.110001,52.396145,53.615952,134.819733,87.928413,607.940002,59.332405,118.373428,14.33291,284.01001,34.405441,1167.189941,282.437805,57.873718,129.479996,43.433567,55.070061,56.689003,25.053577,58.993393,39.690186,141.865585,74.300003,22.005417,83.502075,68.901779,60.521351,44.527679,93.872604,58.665771,38.294556,23.556265,10.028039,128.175201,119.131226,24.797291,84.530975,741,152.823471,113.49778,85.766281,108.798515,28.227942,87.881737,53.055405,36.220142,72.508675,189.802109,66.204285,88.994011,102.833771,38.166714,67.848877,31.991226,124.050713,46.832569,45.750141,25.978798,47.846802,92.302399,114.559998,56.652782,29.658525,32.562645,51.101017,86.086388,26.56151,67.228455,70.052658,39.4487,51.773823,52.067665,56.529278,38.117832,158.371582,26.160191,63.656502,132.456787,45.865288,104.854263,65.970459,79.948288,35.889103,71.406204,37.050316,72.512985,43.01321,58.462711,62.855312"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-01-08,92.528015,37.530849,94.164558,89.800003,51.479755,53.597599,134.978348,84.624557,593,59.07869,114.982697,13.861312,280.570007,33.705334,1121.380005,277.312012,56.295895,128.070007,41.442699,53.631733,57.156841,25.367826,58.558273,37.158875,140.362793,73.07,21.522316,84.681297,70.935127,57.407055,43.953773,93.504654,59.629795,37.624973,23.615494,9.625337,125.422935,117.528236,24.874331,81.694252,731.390015,149.824936,108.266373,85.342751,108.839462,29.025843,87.589432,51.576881,36.446415,73.515137,192.587448,64.220108,88.26741,103.687302,37.955639,68.195366,32.736267,124.235497,46.897015,45.609253,24.338312,48.708912,93.175171,107.059998,55.384373,28.08157,32.463627,50.894268,84.533524,26.3162,66.331253,70.558464,40.808113,50.145676,54.17094,55.239662,38.255783,153.493774,27.15373,60.666676,133.916351,44.383755,103.610146,68.082802,78.696404,35.58609,71.415863,37.174633,73.138329,43.218029,56.691666,65.238266"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-01-15,89.534256,36.27903,90.846436,88,49.691887,53.349888,134.643448,82.6147,575.02002,58.471931,109.820953,12.354042,262.079987,31.195837,1089.140015,259.331482,55.959061,125.620003,36.666473,51.409634,57.264801,25.031429,55.458149,33.249317,137.797043,69.510002,19.986256,83.768066,67.2668,54.500366,42.50391,88.702515,58.575127,36.86097,23.200891,9.48321,117.680428,113.822075,24.472025,78.049522,726.669983,140.782883,108.809418,83.475822,100.650505,26.295254,84.976547,48.962589,36.019985,72.499763,187.577454,63.678101,83.801003,104.771996,37.010426,68.022118,32.13422,121.225998,46.276768,44.834423,22.213757,46.296844,92.602142,102.349998,57.324863,27.229424,31.838423,48.389317,83.351242,25.86787,66.827751,68.888474,40.226727,48.207676,54.216869,52.481102,37.987984,151.046585,27.343727,59.141609,129.863068,44.206329,106.173248,64.092796,76.900581,34.329487,69.24823,38.003132,70.556564,40.973488,55.63084,61.099033"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-01-22,87.479507,33.733624,95.273682,84.519997,49.15284,54.33157,130.739365,84.899902,635.349976,49.361366,105.024078,12.511243,265.959991,32.15963,1043.130005,267.623993,54.212845,126.010002,36.885654,53.95945,58.855492,24.93466,57.098858,34.249233,137.073181,65.690002,20.169538,83.262558,71.308609,53.916439,42.524048,88.240242,60.536163,38.285965,24.292397,9.246325,122.108818,117.786453,24.146755,76.872681,748.299988,145.805191,110.673889,84.677216,100.085449,26.570084,90.583183,50.761578,37.046886,68.411629,183.902283,63.851173,81.183426,108.808525,38.130001,67.392952,32.946987,129.638596,48.032791,43.319996,22.563366,47.745911,95.47612,94.410004,57.930672,27.474293,32.967518,52.381325,85.980507,25.546429,70.133965,71.505913,37.268509,48.703445,54.455669,59.364704,39.180939,154.428024,28.127464,61.166409,126.401512,45.359612,104.190109,63.334526,78.56691,34.953331,67.090279,40.604607,69.332664,41.750122,57.734524,63.481972"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-01-29,89.813194,34.928215,94.950195,86.360001,48.532925,56.927959,132.114166,83.596687,536.26001,50.761551,110.007843,12.252324,273.269989,31.777742,1069.099976,280.621918,52.918674,127.440002,37.296925,58.270554,59.733536,26.823996,57.76965,31.817017,131.291153,67.199997,20.544821,84.27787,70.370781,61.494583,43.520821,90.032784,64.74659,40.234608,27.287699,9.216967,127.813293,123.920677,24.977047,76.12616,730.030029,145.276047,109.61496,88.635788,104.532059,26.392776,92.026924,51.754124,37.012081,66.158279,187.061325,62.679832,84.005356,107.279274,34.890556,69.481041,29.914179,135.024048,47.911957,42.782894,22.552649,47.690899,100.078003,89.709999,56.955685,27.631008,34.012623,53.264034,85.927574,24.531338,70.907173,71.538017,39.038307,49.644276,53.537209,60.244362,39.294556,155.081116,28.919119,60.347885,126.036621,45.818558,106.828072,68.173058,83.099617,35.746506,71.299767,41.781082,68.957458,41.178318,59.712345,65.823677"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-02-05,87.58963,33.39362,86.354492,74.940002,45.388432,57.175667,124.667297,76.777924,503.820007,47.709141,96.507164,10.319693,245.110001,29.912109,1055.23999,263.186951,52.759129,125.089996,31.984468,54.250977,58.330482,25.824032,54.524471,28.718189,134.379196,59.240002,21.539772,83.600998,68.876884,58.133732,42.081036,85.202347,63.279945,38.99847,25.646206,8.929186,118.489906,117.722366,23.496225,76.723389,706.359985,130.608261,102.519066,87.762848,96.506874,25.23881,90.078339,47.030682,36.90765,63.610977,184.36496,58.474121,79.898964,103.78511,34.578548,66.216713,26.760889,132.586548,48.322762,43.011818,19.558857,45.572311,98.649826,86.349998,53.008457,24.780735,32.510277,52.643757,85.495247,24.88904,70.204239,70.927834,36.764065,47.695015,50.606831,58.783958,38.994286,150.046265,28.665787,58.633259,121.598724,45.031982,103.479172,68.191109,82.098076,33.375885,66.258057,40.919437,67.474503,38.839478,58.723427,65.634033"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-02-12,89.982704,35.203899,91.059013,80.529999,46.646221,58.992226,132.491562,80.302017,525,50.54686,105.600723,11.318375,259.049988,31.556637,1251.949951,282.652496,56.127483,130.860001,35.587055,58.411896,60.846916,26.413874,60.150459,30.594191,136.581131,61.700001,23.067104,86.290627,71.98085,61.728153,43.631561,89.787476,63.457077,41.920975,26.871605,9.800521,125.07058,123.646042,24.891447,78.154907,717.51001,137.143799,108.583168,92.023918,109.570641,26.312046,92.328064,51.231266,37.951954,65.892563,190.611938,62.458481,83.723152,104.1763,36.670876,68.359489,29.793432,138.960022,48.830246,44.306133,21.605814,47.865147,100.792084,90.489998,55.469566,29.423452,34.180576,55.896217,87.895111,25.24789,72.031837,73.585419,41.962337,49.77948,52.486607,62.072025,40.101837,157.881866,29.283279,62.49332,127.900574,47.427486,109.868271,71.007614,84.144295,35.193962,69.080101,42.203606,68.385735,41.049782,57.644619,68.601036"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-02-19,90.450104,36.416878,93.268021,86.68,46.152088,59.093147,130.228577,82.064072,555.150024,51.70435,104.927071,11.39235,262.350006,32.2784,1263.410034,280.550323,55.870422,132.309998,35.312756,58.721088,61.027943,26.971457,60.597507,30.013176,142.15831,69.419998,23.215475,87.635437,71.691971,62.415894,44.432011,90.240341,63.648594,42.172462,27.324444,9.904439,129.498962,125.651062,25.019842,79.182472,729.119995,137.626526,114.819191,90.053276,111.266548,26.490919,94.223526,50.522305,38.430595,67.103317,195.799942,63.362339,85.06601,105.243225,38.157536,70.812317,29.960636,140.918808,50.247948,44.904861,22.209984,48.125687,102.123268,94.529999,59.047638,31.235481,34.796448,55.48159,88.821518,26.136482,72.348167,74.22773,44.151081,55.661755,54.13604,62.242332,40.503918,160.117538,29.584105,68.346107,128.768417,47.472176,113.37619,71.603386,85.043587,34.882034,71.188728,42.344452,71.731331,41.066982,61.168743,68.234962"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-02-26,94.881004,35.672554,95.014893,87.209999,46.960674,60.229652,129.421066,87.460373,577.48999,54.224686,107.433044,12.4835,268.640015,34.434547,1303.040039,289.066437,57.61665,136.839996,39.162224,63.385571,61.199936,27.611986,63.553486,35.006287,139.291611,70.800003,23.451122,88.50824,73.566238,64.362343,45.725815,93.231056,61.891663,44.045643,28.264313,10.823739,137.003387,124.277756,26.082682,77.136154,731.590027,144.199219,114.764908,93.886185,113.996483,27.349501,95.147255,53.136597,38.256531,65.695251,194.456192,64.496765,87.323509,103.749527,38.432842,68.313896,32.217953,141.264496,50.127121,45.873394,23.571621,48.356609,99.145828,97.93,58.186245,31.979881,35.356319,56.150707,87.489243,25.538391,72.787476,74.878075,44.783756,54.549305,54.403259,64.393074,39.543831,164.680649,30.074936,69.249619,136.756638,49.045353,113.956177,72.725708,86.697113,36.334713,71.810562,42.990681,71.731331,42.80426,59.460621,68.559456"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-03-04,94.572517,35.865524,95.735809,84.849998,46.304832,59.261333,125.152603,86.918922,558.929993,54.840767,110.424026,12.317511,251.970001,33.685383,1293.77002,292.773407,57.563473,138.619995,37.827251,63.041027,61.761154,26.897724,63.161182,35.432976,140.458511,70.699997,23.896229,88.47261,78.953644,63.752441,44.910267,91.55172,64.331367,43.837513,29.674114,10.511975,134.860611,122.291023,25.841017,77.847519,732.169983,140.80719,113.941261,94.216583,115.973648,27.948721,95.584404,51.940228,39.361771,65.488937,194.168121,65.206955,84.55027,107.482819,38.240124,69.544861,32.111549,141.716507,50.747372,46.701061,22.228024,48.079498,102.760956,97.360001,55.878292,31.142843,35.505627,54.517731,89.553932,25.282066,72.295425,77.752441,44.893429,54.589039,53.002644,62.956375,40.922417,165.189499,30.328259,70.804718,136.056458,49.599529,114.20874,72.153046,86.914673,35.211781,68.225357,43.346935,72.395515,41.720608,60.602375,68.376396"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-03-11,98.900581,37.023365,100.338684,89.959999,48.076454,61.972626,127.90358,93.379791,559.440002,56.082283,117.39402,12.438181,246.309998,34.151329,1346.859985,308.043152,54.487625,142.399994,39.180511,67.051765,63.236626,27.994463,63.407509,39.046177,141.349731,72.720001,24.603168,90.048965,81.433022,66.698067,47.095119,93.966934,66.604538,47.471123,29.827906,10.76778,153.92128,122.79454,26.721371,78.629166,758.47998,142.569382,119.109032,96.529388,121.640381,28.601604,95.227554,52.064293,39.831711,61.937389,196.579956,68.26902,88.948555,110.331596,37.423374,68.842773,33.502407,145.137787,50.207684,45.371521,23.310116,50.490391,105.105934,99.720001,59.959091,32.263512,37.894451,56.892662,90.522491,25.068468,72.708397,79.406403,44.341099,56.098789,54.873203,64.126396,41.701958,171.120743,30.969505,72.125252,136.342453,50.591702,116.971962,75.51619,90.291351,36.263409,71.062416,44.43227,74.764999,42.769863,61.087227,69.973885"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-03-18,98.77906,37.446072,105.643997,92.519997,47.895641,61.04121,132.438293,92.094948,582.950012,56.446327,118.669449,12.698082,254.690002,34.059959,1301.189941,301.142456,55.418365,140.110001,38.348446,66.512871,63.281876,27.65346,63.644711,36.349892,139.135422,72.440002,24.402431,90.333969,79.718468,66.594254,47.714325,91.72155,66.404678,47.167591,30.169674,10.440032,155.171066,118.180161,26.850836,80.587769,754.840027,142.65329,118.726814,96.790253,122.393188,28.512169,96.62822,52.711224,39.975708,63.784939,195.459244,68.960724,89.435104,110.448059,36.257915,67.44767,32.149548,145.76712,49.483463,47.136276,22.480509,50.074722,105.239166,98.360001,58.507084,33.895363,38.230362,55.161575,89.46505,25.700729,72.831406,78.338554,43.892345,56.223648,53.776661,62.440212,41.767612,168.042511,30.779503,71.273849,137.251038,50.68108,120.785553,73.552849,91.753418,36.34362,72.034012,44.374279,73.894394,42.056038,61.585335,69.874069"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-03-25,101.882561,38.438511,106.66069,93.800003,48.862961,62.12941,133.050568,93.948792,593.640015,57.314445,114.0168,12.549567,260.320007,33.648838,1288.959961,306.808929,56.623878,141.880005,38.174709,67.617157,63.951717,28.146536,63.234161,36.558689,144.786102,73.830002,24.847538,92.382347,80.180717,65.997353,47.967724,93.693352,67.179054,47.158932,30.63961,10.791761,155.237823,120.276772,27.437738,81.064293,762.900024,146.364151,121.429672,97.424973,125.288597,28.932516,96.530067,52.480804,40.686111,64.583145,198.597321,69.864586,91.955353,112.589111,36.817707,68.734138,33.396004,147.69046,50.930244,46.99416,22.552649,51.016907,105.114815,102.230003,58.336254,35.02586,38.174381,55.097164,91.06456,25.324789,72.3218,80.443787,44.13398,56.813919,55.011425,63.446739,42.448696,173.256287,31.009079,71.482346,139.788315,51.32465,121.076752,72.307579,91.788223,36.174294,74.307556,44.805096,75.608681,41.59161,62.029121,69.549576"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-04-01,101.461906,39.15527,103.610588,93.779999,48.013168,61.124199,139.66185,96.362411,591.429993,54.943459,114.070717,11.927659,273.040009,32.58902,1276.5,295.818298,59.101139,140.809998,36.821461,65.52343,63.942665,28.293995,60.743473,36.595013,139.686722,75.32,24.088236,89.897552,79.66803,65.865219,47.168766,90.721504,66.02166,45.849438,29.349426,10.00836,153.864029,120.295074,26.43655,84.338295,760.119995,140.238449,121.830101,97.094559,122.641373,28.21703,97.484657,50.797024,40.659801,66.897049,203.062424,69.495651,90.992012,114.792862,38.26741,69.778885,31.860727,148.160217,51.539845,49.223522,21.389399,50.30566,103.205086,104.449997,57.225906,34.829262,37.297241,55.862049,92.059799,27.990555,73.138939,82.469009,43.176044,57.262302,56.365974,61.949833,41.578884,172.505524,30.549921,70.86554,140.242493,51.083313,119.169945,70.898705,90.500214,35.066139,75.376312,43.081814,72.96994,40.361752,61.784599,68.534485"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-04-08,104.789742,39.982288,106.059914,94.440002,49.956844,61.483864,142.093414,96.545982,620.75,58.63308,117.52874,13.125066,270.559998,34.772606,1336.390015,319.727386,60.518913,143.720001,41.128117,69.834549,64.087494,28.62398,65.204834,40.144653,139.107819,76.150002,24.881014,90.048965,82.349113,68.372398,47.558132,93.051788,66.1549,47.757298,29.853539,10.464012,158.080841,123.005508,26.773159,86.650375,775.390015,150.028366,122.285156,99.572578,125.048668,28.440619,97.993187,55.877968,40.194962,67.829788,202.129974,70.556328,93.769211,114.228477,38.857292,70.906143,34.087639,149.046539,50.060543,50.138355,23.598677,51.136993,103.169563,110.419998,56.457203,36.215351,38.482319,59.839554,91.668816,27.89657,72.058212,81.796684,44.720821,59.413399,55.407654,66.380356,41.39835,173.47316,30.792492,71.047958,142.779785,52.933582,120.212578,74.825371,91.448814,37.021225,78.048195,43.000736,72.934029,41.961426,62.309891,71.080505"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-04-15,99.059509,40.568623,106.837738,96.370003,50.191887,60.358761,145.847214,94.591759,631,61.540833,117.429947,13.830514,279.600006,37.18457,1340,327.997406,62.560875,144.860001,42.609379,69.490021,62.440056,28.207396,68.179054,41.969421,139.126205,77.150002,24.872206,90.146942,85.223526,67.87616,48.539116,97.089737,63.565315,47.844021,28.503551,10.911671,157.956787,126.827217,26.738634,89.783165,780,154.140137,122.494476,99.920364,123.509987,28.592657,101.320892,56.779652,38.291775,69.39032,202.694809,69.938385,95.104996,112.687645,38.617661,71.96006,35.052883,149.4897,48.914494,50.271576,24.581581,51.52496,100.291664,94.980003,57.017117,35.792629,38.391609,60.081108,89.740532,28.400677,71.57618,79.058098,44.59137,59.839081,55.877598,69.055862,40.159279,166.248962,30.343668,71.890678,145.475037,52.611801,124.89035,79.370186,91.370483,38.169174,78.495132,41.887215,72.305748,43.045082,62.011002,72.212074"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-04-22,88.645966,37.369732,106.697746,93.639999,50.472137,59.897652,142.483871,96.030403,602,61.756554,121.076614,13.728414,281.079987,37.129749,1317.589966,323.258759,64.433434,146.070007,42.728237,69.355827,64.765846,28.304598,66.938271,43.276695,139.144577,75.379997,24.625597,90.50985,86.064011,69.756538,48.721169,98.146393,65.230637,47.713947,30.041506,11.263405,158.042618,129.995148,26.669586,85.600235,705.059998,153.179825,120.792633,99.659538,121.665215,27.823513,100.34845,56.779652,39.142517,68.574188,208.657227,69.785309,94.754005,114.595787,39.981709,73.114784,34.756477,148.018417,50.548225,49.507748,24.554529,46.093498,103.453796,90.279999,55.555637,35.586208,37.773453,61.377411,91.499985,28.118715,70.654892,79.820641,44.98835,59.157997,51.989014,68.634323,40.988064,169.89444,30.968819,70.657036,143.470856,52.459835,124.054329,80.451828,91.300873,38.680374,75.473465,42.716084,72.117279,43.354694,62.409512,73.24379"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-04-29,87.159653,35.594624,106.464432,93.5,49.550022,62.590515,136.884262,98.040848,659.090027,59.955631,118.633553,13.041526,264.619995,35.996853,1240.849976,317.177948,63.443661,143.880005,40.485107,64.93132,65.048012,28.258316,63.060822,39.227734,136.238632,73.809998,23.084297,94.033295,85.240341,66.400612,48.599796,98.995499,66.762749,45.944828,30.229485,10.765313,152.99588,130.952911,25.797867,75.76944,714.710022,148.741684,122.558151,98.790031,121.168861,26.741337,100.70533,54.672741,39.519646,67.506912,213.516769,69.553909,93.788712,115.814133,40.479408,72.85817,32.537167,148.700867,51.076546,48.042229,23.727865,46.130447,105.567818,89.370003,55.223476,34.377064,36.743179,61.304947,92.601845,28.682629,72.019104,81.321121,44.125347,56.921761,51.832378,64.866234,41.537849,173.881973,31.048965,67.876961,143.293137,50.950573,124.279793,77.434105,88.89019,37.353058,75.16256,42.56538,73.113541,42.107632,60.869865,73.252113"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-05-06,84.962914,35.132355,108.592224,95.959999,50.887993,62.28619,135.686234,98.2714,717.929993,60.34959,120.735321,13.125066,262.709991,36.459999,1282.25,320.348969,63.559586,143.309998,40.274586,63.959,66.121956,28.818384,63.279785,39.699821,135.206528,75.889999,23.489441,93.764999,85.828667,67.301613,49.616196,95.957596,67.512131,45.884129,30.297834,10.789559,152.041855,133.81691,25.970482,73.033768,728.070007,147.380447,122.121338,99.285637,123.129456,26.846033,101.909721,55.145901,40.194962,68.125755,219.613708,69.794571,93.457184,116.56662,41.336559,74.544456,33.410442,150.810349,52.848461,48.068878,23.782267,47.580685,107.610786,87.739998,55.033676,34.966888,37.295784,61.578701,94.281319,28.35795,73.002373,83.780914,44.453297,57.585819,52.059967,63.739235,41.160385,170.211441,31.698154,65.678978,147.02507,51.418335,121.865776,76.207008,88.585625,37.613144,75.677513,43.092846,71.686462,42.638088,60.543819,74.608315"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-05-13,88.593163,34.429703,108.284264,95.879997,50.951275,61.640644,131.932449,95.698425,698.52002,58.848824,115.979118,13.487074,258.720001,37.460037,1250.310059,315.817596,62.712475,140.789993,41.244839,61.934086,64.101448,27.88802,64.715172,39.363911,131.501984,81.089996,24.282108,90.277313,83.920807,66.296135,49.540344,92.844254,64.089897,43.871468,29.470411,10.579427,151.793839,132.232956,25.340425,72.486633,715.309998,144.238297,119.882584,97.659729,122.213547,26.72876,100.678551,56.592175,38.870625,67.090996,214.189255,73.923004,92.335892,112.239723,39.880329,73.316406,34.024742,146.343201,51.491081,48.477444,24.126804,46.481453,105.176994,89.550003,54.132107,42.811577,36.377903,60.258232,90.042664,28.775696,71.035812,80.648766,45.532055,55.911484,50.441761,63.833878,40.38718,161.710907,30.808521,58.259689,146.531403,51.481304,122.110001,74.025505,88.826744,37.236477,74.828476,41.552322,68.401451,41.92746,63.131016,75.60453"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-05-20,94.433548,35.955193,110.505371,99.370003,52.207878,62.258526,138.946625,97.109428,714.909973,61.184402,117.092911,13.644871,282,38.560989,1269.02002,327.105438,63.06916,143.050003,42.205925,64.297974,64.156059,28.832272,66.57782,40.84087,137.961884,83.349998,25.453499,86.700203,86.209366,67.889214,50.162315,94.165054,65.594833,45.516426,29.461796,10.878462,155.886566,131.533081,25.910063,75.266426,736.929993,148.452667,121.993927,99.828156,128.546432,28.406639,100.723152,58.056301,39.195129,68.183426,216.565216,74.200684,93.973953,110.895966,40.875721,74.397827,34.616013,150.708191,52.019402,50.08506,24.861217,48.266949,106.429413,102.809998,52.993282,44.875965,37.417534,61.2808,90.549179,29.680859,71.948227,81.181725,48.103802,57.368275,51.12603,66.999771,40.843582,165.74678,31.12911,60.324162,149.276047,54.665718,124.909126,74.843567,89.844017,38.267826,76.891899,41.996059,69.23008,43.808033,64.636307,75.344437"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-05-27,91.903679,36.546894,111.279961,100.169998,52.289242,62.193954,142.805511,98.2714,728.23999,62.291206,114.865326,13.867644,289.730011,38.680256,1290,325.312775,65.093277,142.110001,42.993114,65.67173,65.00248,29.46641,67.330215,40.521297,139.62059,83.239998,25.612034,86.208374,85.385475,68.215668,49.879143,93.136711,66.419403,45.708927,29.93601,10.676411,157.222168,129.046631,25.935953,76.528381,744.27002,148.508575,120.501442,100.125389,129.440262,28.650204,102.870926,58.752651,39.221451,68.129265,213.238861,74.756081,94.461479,108.548889,41.539318,76.056618,35.099781,149.931885,52.271366,50.466988,24.734283,48.815765,107.203636,101.25,51.750061,46.461044,36.209309,60.556141,90.638023,30.060171,72.594902,81.386688,47.361618,57.585373,50.506489,64.909248,40.959747,165.973801,31.12911,59.807674,151.59613,54.656727,127.783417,77.420486,90.370216,38.617603,77.816551,42.506767,71.321968,44.293354,64.727516,74.278862"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-06-03,93.718796,35.936703,111.466614,98.07,50.716225,62.823837,140.045349,100.586174,727.650024,61.634628,120.524849,13.216156,250.460007,38.212349,1340.069946,324.513336,64.852524,142.229996,41.199062,68.829514,65.839813,29.12851,65.027145,42.520893,141.961349,82.730003,25.664877,86.735985,87.322014,69.978546,50.873203,92.306473,68.371437,46.890152,30.298134,10.71682,156.563889,130.75029,26.099941,75.69001,742.52002,143.397171,118.280464,102.468323,129.372833,28.812578,105.12619,57.806332,40.133572,67.199348,217.269394,72.821472,94.597969,110.808693,41.67757,78.613518,33.617767,151.796677,53.531216,50.786736,23.646265,48.015793,110.934868,97.089996,52.291473,46.697586,36.574593,60.870152,92.803833,30.43948,73.675621,83.452942,47.903404,58.45953,51.394192,69.233681,42.204475,169.547211,32.130947,59.256168,152.188507,55.898098,132.141785,81.794312,92.05394,38.151241,79.091591,43.494717,71.240814,42.58609,64.85527,76.074371"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-06-10,91.74379,34.67009,110.402718,97.190002,48.757378,61.600533,136.043518,99.313507,717.51001,58.08905,117.147232,12.396548,242.190002,36.845329,1323.890015,307.741791,63.960835,141.990005,38.553753,66.893791,65.530365,29.207201,58.952927,39.407375,144.145355,81.639999,25.427076,85.430344,85.844147,68.150391,50.2043,92.815941,69.439995,45.603924,29.496275,10.603669,154.42691,128.705902,26.445179,73.69561,724.25,137.274475,116.505783,101.226936,127.382729,28.587053,104.802734,55.547646,39.738903,67.036827,216.54715,72.358635,91.731384,110.519905,40.765121,77.522926,32.419876,151.618256,53.604362,51.070953,22.730515,46.871685,111.71331,95.440002,50.892345,46.865131,36.190575,60.534843,92.973953,29.956724,73.888237,82.11644,46.544186,57.77393,51.34795,66.099281,42.370441,173.381241,32.451542,58.634632,145.356552,55.826134,130.2444,79.689751,91.387444,36.823936,76.259216,44.758949,74.973717,40.601509,65.046829,76.535843"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-06-17,90.380081,36.639347,110.972,96.209999,49.739254,62.888699,136.016754,103.308311,722.080017,59.327194,120.932335,13.076448,238.619995,38.111439,1390.199951,323.507019,64.772263,145.979996,40.695637,69.775085,66.140152,29.137768,60.191631,41.662617,144.707458,82.279999,25.735338,84.079971,88.70649,70.096069,50.898567,93.419739,69.036148,46.960144,30.134314,10.829967,151.006424,128.724289,27.132046,73.986145,714.869995,142.919739,117.356544,102.564491,131.000305,29.759769,105.467628,57.181396,39.840385,66.756927,216.664551,72.728897,93.320694,109.382851,41.336559,78.604355,33.917248,155.347824,54.361423,51.649044,24.743349,48.285553,110.782753,91.660004,51.511013,47.791603,38.241745,63.673393,93.502151,29.818796,74.596916,83.551331,48.400036,58.465256,51.902771,68.9133,42.370441,175.80275,33.565575,61.085754,150.352661,56.941582,131.337616,81.016556,94.027084,37.87323,76.142441,45.772015,76.695908,41.520145,65.776688,77.022484"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-06-24,89.909843,36.343502,105.727158,95.790001,48.084606,64.825584,135.909576,105.291626,715.619995,56.991611,117.600014,12.359294,241.820007,35.643459,1248.410034,310.525024,65.583702,144.789993,38.800892,67.625267,66.622551,30.174599,58.273941,39.80912,144.71669,79.410004,25.268539,85.618141,89.037712,64.911987,51.182343,92.287613,72.182953,45.638927,31.350035,10.159155,145.162811,128.22702,27.384314,74.030518,703.530029,139.100037,116.807671,101.690269,127.989868,29.588369,108.98983,55.476215,40.061321,71.099663,224.040146,73.284286,85.861664,108.597748,41.944851,79.520805,30.584641,156.248962,56.53392,51.586372,23.555593,47.597221,116.679337,91.480003,52.538944,46.33292,38.335411,61.437378,94.845055,30.353277,75.004372,84.249985,46.674889,58.590939,52.818214,68.47171,44.503063,182.369385,34.631527,61.120773,146.024094,56.35688,133.234192,79.836159,94.465576,36.169247,72.190765,46.751587,75.081917,41.01749,66.61599,78.650192"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-07-01,90.229622,38.238804,105.176559,95.139999,47.111824,63.889614,139.875626,103.984856,736.570007,56.382938,115.155098,12.117138,247.270004,34.643417,1297.26001,303.798309,66.406738,141.910004,37.794033,66.947319,66.804565,30.669876,56.787502,37.900841,150.854095,78.760002,25.31258,85.403511,87.525856,63.349945,53.940758,92.844254,71.76223,45.82267,30.780981,10.304633,145.947067,128.449371,27.68008,75.849785,707.26001,137.62088,119.981941,101.506691,128.681351,29.9492,110.077011,54.083515,39.849216,71.614281,225.484573,74.496902,85.617905,109.121155,41.803223,80.180664,29.386753,156.025909,56.812656,52.634029,23.29266,47.792561,114.827156,95.099998,53.224228,48.185837,37.96077,61.347939,96.232727,30.836033,75.146118,84.299667,46.11726,58.259556,52.624027,67.276848,44.527962,181.267944,33.902199,61.35714,147.308838,55.565266,132.856781,80.549881,94.57959,35.416153,72.521706,46.366463,72.58429,40.558186,67.081261,77.99575"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-07-08,92.909988,39.089367,108.974854,97.699997,49.457413,64.232483,145.369202,108.433403,741.200012,59.96521,119.121284,12.713214,252.869995,36.414124,1346.180054,322.002106,68.818108,145.729996,40.686478,71.416405,67.996864,31.153072,63.173691,39.279545,153.839798,81.559998,26.449722,87.156296,90.625977,68.081467,79.106201,95.001144,71.307899,49.042599,31.3759,10.983528,154.45903,132.0336,28.384689,75.911888,735.799988,152.169357,123.073883,104.111877,135.157593,31.753378,110.679024,57.689514,40.379471,72.760895,231.108856,76.024231,89.359459,111.83744,42.275215,81.812843,32.542732,161.406128,56.501125,53.413071,25.387093,49.987782,113.851845,98.019997,55.670341,52.552029,39.17205,62.778999,98.444038,31.827406,76.06739,85.467514,47.816277,60.070717,53.252815,68.489029,44.486473,186.800385,34.662693,64.333504,155.876984,58.299904,132.894485,86.653122,97.780464,37.239769,76.054832,47.223568,75.541771,42.412762,67.236343,79.66539"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-07-15,93.511902,40.037125,104.859253,96.339996,49.35741,63.843258,146.664413,108.943146,744.429993,59.795525,120.914215,13.290667,282.450012,35.414089,1332.5,325.909424,67.679634,144.350006,40.393574,71.371819,67.232346,31.153072,62.384586,37.471703,153.941147,81.699997,27.178507,86.700203,89.513351,69.001465,79.50721,93.138565,71.85479,48.552612,31.436262,11.250237,151.503769,132.311478,28.349895,77.420563,754.409973,149.838226,124.473488,103.735985,135.300919,30.914434,112.449089,57.302628,40.167385,72.589371,229.429688,74.191437,90.346359,114.770325,41.812485,80.993141,33.187756,160.835068,56.345375,52.642979,26.175903,51.90395,114.764503,85.989998,54.242645,52.453472,38.608032,61.575615,97.208603,31.64637,75.527039,82.344994,52.216274,60.47636,53.262066,69.285622,44.727116,188.507233,34.460087,65.077606,154.364975,58.389854,134.809982,83.203461,96.368561,37.808521,76.6875,46.826099,73.666306,41.85812,67.072144,78.742477"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-07-22,98.129608,41.348747,104.597946,98.440002,49.811981,64.102745,152.997635,108.109032,752.609985,61.077595,120.443314,13.672529,289.029999,36.542572,1326.099976,329.417786,66.926674,144.419998,40.347805,74.680222,67.018593,31.543528,61.916634,36.979477,153.296097,82.330002,27.125183,83.884628,86.455681,70.539238,79.39962,91.142944,71.686523,48.850101,31.781143,10.272305,154.411209,136.238388,27.184237,72.095886,765.840027,150.287613,126.202408,101.200691,136.076691,31.365475,111.829109,57.67152,38.57658,74.873581,229.799789,76.481583,93.815193,107.767502,40.88702,80.514198,33.080257,158.800781,55.017269,52.320621,26.16684,52.28532,114.012901,91.650002,52.776894,55.370842,38.720833,60.095779,96.805702,31.611891,75.716667,82.079971,54.394497,61.46479,53.826122,68.445747,44.196041,188.397964,34.508713,65.471535,156.954178,63.17548,134.706177,85.170776,95.351288,37.989082,77.076828,46.394791,71.646568,41.710804,66.816689,75.680023"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-07-29,99.568573,41.683636,106.119125,97.089996,52.375771,63.593037,154.239243,107.895882,760.77002,60.276299,118.813408,13.486253,314.559998,35.726028,1359.98999,332.028687,67.518311,143.119995,40.273613,73.644493,68.418442,31.227448,60.742165,36.83252,153.480423,80.559998,27.374039,87.100243,85.266579,70.30265,79.340942,90.430222,71.720169,46.400158,31.324165,9.870188,152.85231,136.488464,27.114645,70.791336,797.25,147.965866,124.455185,101.366798,136.2285,31.194082,111.290009,58.085377,38.45285,74.413124,232.688705,75.245163,93.717499,106.75679,39.332233,79.906364,30.361958,158.649109,54.615574,51.792316,25.817616,53.382931,114.039742,93.440002,52.148705,56.405712,38.448219,60.372234,97.065331,30.301561,76.823738,81.997124,53.13113,60.767742,51.246235,69.605988,44.113052,184.656372,34.913933,64.902519,154.582336,62.9534,134.659042,84.795601,94.570801,37.943939,77.359085,45.608295,71.998207,41.459476,66.871437,73.397903"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-08-05,102.05584,41.906883,105.820488,101.669998,53.803123,64.047127,154.024857,107.404686,771.23999,61.728065,120.434288,13.858801,314.48999,36.91132,1406.920044,333.062195,54.654682,147.740005,42.009865,74.968407,68.519073,31.459858,62.715675,38.017406,154.70607,81.480003,27.507355,87.127182,86.12442,70.499809,79.75174,92.910484,70.60112,47.275143,30.013609,10.058113,158.561981,140.128281,27.219032,70.613861,808.200012,153.405136,125.360802,101.733994,137.898193,31.521427,111.209152,58.895119,38.664967,72.73381,237.013,75.868042,94.323326,107.731415,39.924538,80.864212,31.150276,161.495331,54.713951,56.976921,26.821835,54.229393,113.654999,95.889999,53.995186,58.840141,38.805439,60.372234,97.119049,30.553438,77.43084,81.881172,53.793304,62.378933,51.471104,70.567078,43.416008,180.393509,35.165169,64.788727,155.610138,63.306107,134.583511,85.060966,97.254288,38.657143,77.98201,45.549099,74.757301,42.14185,67.327583,72.760239"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-08-12,103.143242,41.265026,104.849922,100.669998,53.621288,64.352959,156.09726,105.97744,764.460022,61.869457,123.258377,14.119584,313.380005,37.095688,1443.069946,336.14447,52.601879,148.809998,42.717224,75.094505,68.244614,31.334364,62.964905,40.038136,155.001755,76.910004,27.089636,87.288864,87.950546,69.960938,78.793213,91.846169,70.360359,48.25703,30.197657,10.074455,159.901001,141.17482,27.340818,71.519051,802.75,155.464767,123.311714,101.288109,137.243484,31.785021,108.468674,59.335983,38.974285,72.488541,230.585251,71.052498,93.092125,105.700958,40.007824,80.201088,31.398548,159.87149,54.361423,56.976921,27.889957,53.578274,113.601303,96.160004,54.452042,61.205566,38.673832,62.998531,96.939995,30.5882,78.064697,83.106995,54.925983,62.464638,51.526779,72.610489,43.872322,180.225357,33.552391,61.540977,151.548431,63.423683,134.14946,87.687096,96.89473,39.018261,78.127998,44.711861,74.522888,42.395191,68.247757,75.233849"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-08-19,101.715446,39.851074,107.360344,101.690002,53.584927,63.51889,152.94368,105.884766,759.219971,61.275555,121.414063,14.464194,306.850006,37.363022,1415.550049,334.068451,52.673595,148.639999,42.919338,74.608162,68.281204,30.474415,63.481827,39.294144,152.331406,80.160004,27.809534,84.234924,87.452469,70.999245,78.754097,90.800842,69.467888,47.745071,30.023661,10.188844,158.313339,141.406357,27.149441,71.06646,791.299988,155.314972,123.888031,102.634781,134.921494,31.894087,106.536858,59.443947,38.594265,70.88031,224.365158,72.019325,93.404831,104.16684,39.869003,78.644585,32.050259,161.226776,54.041702,55.803886,28.273388,54.445709,111.409096,97.32,56.384178,60.64378,38.63623,62.900936,96.581886,30.223127,78.47538,82.692871,54.577461,61.919155,53.159897,70.428558,43.494911,182.634521,33.284946,62.481949,149.57196,63.143326,129.554245,87.000832,96.556595,39.180752,78.312347,44.610371,72.624687,42.264164,65.41864,74.006882"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-08-26,100.921158,39.348751,107.379005,102.900002,54.012222,63.6301,152.853867,105.486244,770.619995,61.143585,118.601959,14.88331,306.029999,38.22958,1418.589966,337.395569,50.880753,150.350006,43.507271,73.356293,67.951813,30.627817,65.614204,37.291779,144.338776,75.910004,28.067274,83.866646,86.010513,70.710091,79.653908,89.574944,67.42794,46.482807,29.414669,10.164333,158.418564,141.554565,27.140741,68.705864,791.400024,157.758423,122.790291,102.07225,135.695496,32.739388,107.708885,60.469624,38.311459,70.171608,219.923538,71.061775,95.388412,104.139793,40.67416,80.108978,33.407997,161.585876,54.369633,56.323254,29.131546,53.902843,108.268425,97.379997,55.717937,62.355141,38.692627,62.478138,96.053673,30.144892,78.841415,83.338905,55.300632,61.344334,52.250549,68.367821,42.924595,183.03273,33.195789,62.278992,149.17662,63.03479,128.082245,87.192986,96.706696,39.749504,79.267845,44.449703,73.856529,44.055008,66.906677,73.482239"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-09-02,99.777016,38.930145,104.803268,101.879997,53.675846,64.460434,153.608536,107.738327,784.059998,62.444504,121.341034,14.840293,307.730011,38.20192,1445.829956,339.654541,50.925568,149.779999,43.90229,75.238602,66.780708,30.753315,66.721947,39.753403,141.807007,74.879997,27.969509,83.633125,89.366486,71.354126,77.267433,89.413391,68.685898,46.624039,30.310755,10.40128,158.188995,141.147034,27.001558,70.099144,802.840027,161.335938,120.689178,100.04187,135.236206,33.121124,108.061646,60.505608,38.55891,72.588493,219.619385,68.914322,97.694458,105.649353,40.38726,79.445854,33.726089,161.693604,54.435223,56.627697,29.250225,53.753082,112.976967,99.660004,53.610992,61.851559,38.279007,63.21806,96.363449,30.17967,78.36824,83.918686,55.084663,60.786774,51.313354,68.731476,44.006519,183.939316,33.382191,61.290718,148.880188,62.392689,127.799179,88.933334,96.212143,39.577969,80.896103,45.329224,76.691589,43.592003,65.978966,75.35231"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-09-09,109.280029,38.251076,103.328728,99.620003,53.266727,63.1567,155.108932,101.093292,769.690002,60.1726,116.657204,14.662508,302.820007,37.658028,1457.219971,333.379181,50.172581,146.660004,43.250046,73.878639,65.966431,30.790503,65.531136,36.768219,141.06778,73.989998,27.827309,80.97438,85.401131,69.461487,75.115685,87.90242,67.198463,45.529503,29.275467,9.894697,153.462997,140.924759,25.879393,69.966019,801.22998,157.971222,116.735474,101.325142,132.395401,33.230194,107.301857,59.956783,37.436523,71.616272,217.310715,66.292709,97.196114,105.622078,39.813477,78.893265,34.525223,158.542343,51.852821,55.857616,29.168062,53.52845,110.589111,97.339996,53.087986,61.900932,38.410614,59.340485,95.101204,29.675507,78.618225,82.618309,54.952858,59.039333,50.209141,66.921364,43.15942,176.161148,32.782467,61.070126,148.237793,62.6007,128.550461,85.537254,94.569458,38.846722,79.960098,43.95919,73.729729,40.316051,66.502525,71.992958"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-09-16,108.381737,39.274334,106.072472,107.919998,53.922894,64.199707,157.786301,104.058998,804.700012,60.926758,120.40062,14.59701,314.809998,37.197098,1465.869995,341.01358,50.575966,146.529999,43.277607,75.202576,67.274757,31.28323,66.592697,37.677563,141.511292,74.589996,28.138384,81.351639,85.813118,69.080345,75.966591,88.767204,70.130852,46.606388,30.641361,9.951896,166.49202,143.425385,26.343834,72.782608,815.950012,157.914841,118.381325,102.687508,132.778152,34.130028,108.052597,60.631561,38.276966,73.860558,224.154785,67.008553,99.78553,106.731598,40.137383,80.882629,34.602798,161.469177,53.066612,56.844517,29.432812,54.118122,115.364807,95.830002,53.030567,64.201607,37.141541,58.634361,97.210945,29.684204,79.448494,84.249985,55.813965,59.206017,50.468964,67.10434,44.853596,180.889069,33.317352,60.496567,155.96759,63.089081,133.697769,87.506813,96.856857,38.973114,81.276367,44.272091,74.617363,39.940411,66.38311,70.68985"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-09-23,106.074532,38.548752,113.519737,107.800003,53.383575,63.920319,148.649048,105.171143,829.049988,59.73896,119.633667,14.185299,305.779999,36.007893,1472.97998,325.836029,48.290104,143.589996,42.074169,78.778084,67.055191,30.795158,64.949577,40.102436,136.281448,71.199997,27.898413,80.435463,86.920311,67.989449,75.438446,87.237228,68.260933,46.800571,28.962265,9.78031,167.891739,144.120041,25.896582,69.514885,802.640015,149.39032,117.627365,102.124977,134.479248,33.920982,106.071732,59.066067,37.448345,72.452187,220.264679,66.943474,98.310059,104.394341,39.924538,78.653793,33.873497,157.447021,51.990704,55.843277,28.337301,53.725014,111.463158,96.669998,49.92012,66.551666,36.774921,59.233738,97.156837,28.962742,78.769997,80.986649,59.267197,58.090874,49.596729,67.418022,43.654255,175.881546,33.009384,59.755367,154.384796,63.161404,131.1194,88.316719,95.567444,38.350189,79.87236,44.077587,71.746086,38.761066,64.968559,73.160698"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-09-30,107.691452,39.972004,110.608025,108.559998,54.800434,63.11013,149.951813,101.058731,841.659973,58.3909,122.728813,15.177145,305.98999,37.547401,1490.439941,325.443787,49.347878,143.869995,45.078163,80.417236,67.046043,30.404696,67.423515,40.892365,138.110931,71.260002,27.978403,77.686905,87.70137,70.869789,76.725883,88.216026,65.52404,47.127171,27.892168,10.123479,165.945526,142.758575,25.668573,68.041733,803.080017,157.097153,119.705353,102.156631,133.433044,34.602673,107.410385,61.063427,37.163227,74.024101,213.338821,67.017845,100.586792,103.603127,39.980221,79.555534,36.581223,154.098221,51.129982,56.519787,29.569748,54.043243,106.354057,105.07,49.795704,66.492401,36.539909,60.383278,95.930672,29.24959,79.653831,80.034019,59.346275,58.677193,49.309074,70.947067,41.456867,166.476578,31.696466,60.364223,156.739258,64.174316,129.365677,90.51635,96.371124,39.883423,81.276367,42.504597,72.733391,39.468674,63.710152,73.651474"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-10-07,110.613289,38.120846,110.225403,108.010002,54.471355,64.339348,147.606842,104.961029,829.280029,57.235149,121.779297,14.812222,294.410004,36.035545,1442.52002,318.639343,45.348228,143.220001,44.52697,78.327774,66.021324,30.395895,65.604996,38.715477,138.803986,70.629997,27.035719,79.043221,86.508354,69.970535,74.658836,86.591026,66.246506,44.311378,28.579466,9.731286,163.89389,140.555374,25.230091,65.22934,804.080017,157.350922,116.119438,95.661926,130.745346,33.602871,106.967186,61.389515,37.207787,72.688431,211.766403,66.097527,98.534103,104.958191,38.920528,77.111946,36.21656,152.643799,51.883118,56.384483,28.967215,53.275745,112.30117,100.230003,49.795704,64.527451,35.750267,60.678875,95.49791,28.475969,78.778915,80.502632,57.729492,57.395348,49.132774,71.042938,42.572334,168.433838,32.295708,59.905369,150.398071,61.289368,127.204407,89.034584,95.646912,38.965626,79.823608,43.01458,70.831261,39.093033,62.672207,73.245308"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-10-14,110.688942,38.138512,108.302933,109.029999,54.91013,63.538506,145.100189,106.944756,810.320007,63.270367,124.025322,15.495286,299.660004,38.948627,1468.290039,318.484314,45.456547,144.490005,45.546669,78.021538,64.88681,30.036482,68.780472,38.329704,138.637665,72.589996,27.026756,78.414467,87.435287,71.173965,78.548027,87.455795,66.654488,44.267246,28.570768,9.78031,162.695465,140.276154,25.493185,66.345367,821.630005,164.014511,116.082649,95.555901,128.874146,32.203114,103.900894,61.860764,37.359249,71.543579,210.712051,64.972633,100.394173,100.556534,39.125031,77.769119,36.224327,152.500153,51.187916,55.852303,30.035343,53.584614,111.850616,123.349998,49.66172,66.877487,35.945385,60.843082,95.452805,28.284744,75.823807,79.975418,59.170544,57.073452,49.726635,72.315132,42.538784,167.137466,31.705078,59.746529,150.032043,63.080032,137.518005,83.420464,94.852058,39.93795,80.437851,42.030945,73.385536,39.250278,63.131474,73.795319"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-10-21,108.249344,37.717247,108.873184,107.07,56.144165,62.942501,144.264633,107.475624,818.359985,63.412476,130.845612,15.822783,290.890015,40.285332,1463.02002,310.375641,46.900749,144.449997,45.868202,75.421211,64.919701,28.696857,69.048157,40.648506,139.395294,74.739998,27.223902,78.702812,85.761604,72.152573,76.73568,89.346878,66.654488,43.993607,28.944866,9.592384,167.201492,139.736313,25.107325,67.702454,817.349976,167.059616,112.413971,96.165604,130.430664,31.639591,104.651634,62.739822,37.528542,69.199394,225.890808,62.742493,101.422089,101.929779,40.807529,75.094131,37.000168,148.819168,53.323166,55.284035,30.875231,56.25214,112.742683,126.470001,49.66172,69.790359,36.068066,60.588558,96.138039,28.232588,77.893234,80.151154,61.58691,57.521805,49.726635,69.361183,42.572334,155.249939,29.957819,59.66713,147.618195,63.966309,134.550934,81.745422,95.452629,40.619488,79.87236,41.51775,74.418114,40.543186,64.141853,73.549934"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-10-28,103.852448,35.929207,110.278175,107.169998,53.155052,63.408115,121.488831,105.491882,767.030029,61.896572,127.841759,15.420432,273.48999,39.676899,1438.099976,311.160034,45.321144,143.639999,44.269745,73.840263,64.919701,28.449474,66.758865,40.278976,133.472443,74.139999,27.170135,73.629868,90.45652,70.433372,74.982124,88.729187,66.28051,43.993607,28.518564,9.389263,166.482422,139.643204,24.800385,64.068672,782.190002,165.612259,110.501488,95.741455,129.597061,30.839739,104.045631,61.969509,37.448345,65.519531,216.956238,62.209984,101.598312,101.602371,40.259094,75.52916,36.511387,149.7798,53.85284,52.704292,30.132595,55.419125,111.589294,122.139999,47.594471,67.104599,36.153,55.382824,96.138039,25.981281,77.91124,80.527733,58.827854,58.085125,48.037842,68.367821,42.262016,151.94548,30.048052,58.828865,144.511932,61.406921,130.654877,81.699394,94.922722,40.028816,78.634087,40.089344,73.168137,39.608452,63.958153,70.791397"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-11-04,102.446762,38.016808,113.465363,104.080002,57.780403,64.674622,136.178543,98.451012,742.380005,66.425362,134.84465,17.553841,324.399994,42.785221,1554.319946,342.053406,51.143124,156.059998,49.411705,84.906784,61.81953,30.386553,73.137505,41.369095,135.968658,73.629997,27.779495,69.757454,92.516434,71.610367,78.606804,90.240166,63.883595,49.210342,26.265266,9.877338,175.992981,154.982285,26.66831,69.497025,780.289978,188.789108,118.638756,100.018242,136.273849,31.595251,108.124954,69.464211,36.477169,71.180153,233.834641,64.891212,102.303169,104.139709,38.967003,76.565849,42.101799,156.468399,51.08033,58.594402,34.917431,54.941784,103.677849,115.419998,48.226131,66.916992,37.35149,53.962318,93.090614,29.110516,74.636429,75.732719,58.265495,62.315777,49.708076,69.605164,40.182041,154.453415,29.998831,62.243702,152.69313,62.985832,138.522797,89.724838,100.071571,43.263844,79.823608,39.935387,73.249649,45.479084,65.574799,73.65995"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-11-11,104.499664,37.810856,111.61718,105.809998,58.712791,66.844406,132.396027,98.292702,756.400024,68.007584,134.74173,18.788971,319.299988,44.072205,1512.900024,338.733337,51.161179,158.389999,51.107609,84.298042,60.706413,31.968908,75.704071,40.288212,140.139511,75.190002,26.928185,67.040451,92.79969,70.565628,78.342316,94.430969,62.78714,49.208031,27.670643,9.81943,177.440643,154.163208,27.001551,67.479271,786.159973,197.022278,118.546814,99.938721,137.149658,32.071465,105.438583,70.705795,36.637547,71.070107,239.297211,63.480522,102.254211,108.632294,39.961636,75.714302,42.665878,155.112717,51.982433,56.555874,36.708309,56.757568,103.42556,115.029999,49.374603,91.227104,37.983768,55.678402,91.621002,27.855742,74.735405,74.703423,58.581825,61.332836,51.823711,69.796867,39.838184,153.08931,30.687893,67.176247,147.281906,65.664139,142.92128,90.93972,100.933289,44.236172,79.043594,40.919022,76.075676,46.236633,63.554001,72.758507"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-11-18,105.716225,36.490898,112.984451,104.209999,58.804203,67.421776,131.182846,99.447548,780.119995,69.049774,138.830444,19.23811,305.929993,43.951843,1520.98999,340.210968,51.224361,158.110001,52.2505,87.387192,60.706413,32.188282,78.934219,42.773312,140.510254,73.949997,26.623503,66.49884,96.225365,71.50457,77.548798,93.376144,63.218517,49.531883,28.695356,9.844249,182.272614,158.742599,27.483881,67.229263,779,199.541107,120.643219,101.204498,139.020676,32.236309,102.272797,71.467026,36.637547,62.597286,240.315201,67.049255,102.361908,109.259842,39.506153,70.142151,43.363136,155.637375,52.983837,55.599739,37.690994,56.914852,102.200096,117.690002,49.135338,92.787209,37.842213,57.353436,91.539848,27.583595,74.384544,74.385429,59.864693,62.526569,53.685806,70.929665,40.075123,154.553589,31.770702,69.837158,141.969513,67.467903,145.547104,93.314209,102.880989,44.844997,77.744354,42.963261,76.48082,45.94595,65.06041,74.201195"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-11-25,104.062485,35.199009,110.947685,99.510002,58.6031,65.512733,128.794861,94.04583,743.650024,68.718163,141.287384,20.117672,295.779999,44.998089,1479.660034,344.050934,50.366856,160.119995,52.785084,87.441727,59.869274,32.608368,80.790489,44.54707,140.640015,68.459999,26.39052,69.288078,98.210571,74.202362,75.452339,94.022346,62.539394,51.070194,28.571012,10.282692,184.257156,164.187576,27.527727,65.032921,764.330017,212.999863,119.043335,101.062248,137.166824,30.917553,101.440346,74.122353,35.791096,60.72858,242.13298,66.329918,98.073975,107.741074,37.963081,66.53231,44.083885,155.980759,52.048645,54.805958,38.719604,55.784084,103.346748,117.220001,48.47496,86.666466,36.521038,58.519402,89.285843,27.61871,73.646805,73.448181,56.376328,62.162193,54.543434,73.726753,39.532078,151.184814,31.893757,69.249832,138.131165,64.142784,152.561844,95.154907,103.547997,45.790058,73.699356,42.655334,76.635498,47.86623,64.913445,74.474373"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-12-02,106.562119,36.210045,114.794922,103.5,60.16621,67.047638,127.166763,95.359009,767.330017,70.973083,144.068787,21.554119,289.540009,45.525845,1548.670044,356.027069,49.852356,164.110001,55.439548,87.468971,60.439625,32.314308,84.521736,45.988243,146.062057,71.860001,26.838573,70.50666,99.840317,75.947968,76.157692,98.241646,64.241493,51.816856,30.373915,10.779039,188.93576,161.646591,27.650505,64.300827,795.169983,227.631927,122.503944,102.822647,141.921585,32.694206,101.085144,77.14016,36.821491,61.851654,237.258118,70.291023,102.61644,110.393593,38.418571,66.708183,44.804649,158.917282,54.092846,54.22868,40.023724,57.489643,106.933456,123.239998,49.514317,92.441589,38.07814,56.918266,92.780174,27.162203,75.122269,74.803856,60.704884,62.711643,54.673946,73.604767,40.227852,157.033127,33.14883,69.267616,141.534241,65.709694,151.627533,97.555283,105.81588,47.162216,77.461014,43.733059,76.690086,50.46479,64.610321,75.396339"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-12-09,110.078697,36.444088,117.444618,105.099998,60.807434,68.797066,136.031082,98.776985,761,71.001511,142.566833,21.751345,286.970001,44.766617,1501.199951,361.325073,52.939365,165.729996,55.513271,85.888039,60.927204,32.617706,84.288528,47.798943,148.39769,70.230003,27.447927,70.669128,101.470093,77.164642,78.107201,99.965973,65.359024,50.539433,31.73275,10.406778,190.13768,162.065399,27.413725,67.452484,815.650024,229.093246,125.563515,103.436111,144.204575,33.692432,105.547859,77.93766,37.333645,65.699532,229.387619,68.824295,102.156326,112.144119,41.560482,67.97625,44.875156,159.043777,54.837696,56.258205,39.50024,58.969059,107.079865,125,49.264587,97.613487,38.559414,59.182846,95.641235,28.751198,76.183868,75.230637,60.244385,62.538139,53.797668,74.750244,41.11879,153.903793,34.042969,68.502342,141.959595,66.912186,152.864761,96.916443,104.303955,47.234917,77.675957,44.314682,78.00042,48.614975,65.757339,77.590286"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-12-16,110.525406,35.844948,111.070259,104.720001,60.844177,69.67643,132.385864,99.279907,766.340027,70.660431,145.987976,21.16906,283.070007,44.081467,1481.339966,355.241028,53.038651,166.029999,55.752922,85.515533,61.055988,33.149822,83.197151,47.614182,150.214355,69.900002,27.295591,71.120468,102.961143,77.693611,76.73568,100.952324,66.85482,50.998226,31.359739,10.257874,183.384094,162.447037,27.904823,65.86499,809.679993,226.378052,125.18454,103.951782,143.3806,33.820644,105.138016,78.74424,37.333645,67.439369,231.35524,68.207703,102.117157,113.390579,41.811451,66.402733,42.642372,161.917099,56.012909,54.153996,39.298195,59.883099,108.790878,125.580002,50.08102,105.920174,36.766396,60.062698,95.686653,28.391262,75.994949,76.661591,59.119732,63.885738,53.23835,75.714417,41.882454,150.688904,35.043755,65.619148,139.15538,67.595436,153.778442,97.388626,103.432388,47.3894,76.112679,45.888496,76.680977,49.108246,64.378906,77.573212"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-12-23,110.943588,35.86367,110.334755,103.68,60.173531,69.489319,133.670288,99.084343,765.150024,70.035118,144.346939,20.6619,287.029999,43.831478,1480.160034,347.789734,53.165012,163.050003,54.729843,84.761406,60.614407,32.715729,81.256897,46.690361,149.343079,69.150002,27.295591,71.31002,102.137611,75.934776,76.62793,100.128761,67.069725,50.557423,31.723873,10.117241,179.59903,161.218445,28.02607,64.81366,802.880005,224.549103,124.879509,103.133827,142.985809,33.57338,105.18354,77.83799,37.378582,67.71553,229.332718,66.647552,101.588509,112.538223,41.68132,66.613029,42.148808,161.203293,56.663712,53.663162,38.710419,59.270599,109.962021,125.330002,49.043667,110.192184,36.511604,59.43187,95.359673,28.522943,75.886978,77.644928,58.482128,63.937763,52.501904,73.803581,41.890926,150.466583,34.994534,64.62249,140.106064,67.549896,153.264496,96.675728,102.25843,46.616993,76.532799,45.965473,75.962128,48.306671,64.073631,77.129311"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2016-12-30,110.829552,37.164909,108.43,105.910004,60.265408,69.25544,138.373795,99.233093,780.450012,71.361534,147.146927,21.300541,293.570007,44.52589,1503.699951,351.038177,54.275257,163.300003,55.614666,84.497932,61.497551,32.743732,82.441566,47.050652,150.992905,72.790001,27.035719,73.494461,101.69548,76.860115,78.505989,102.829262,66.837624,50.503445,31.528479,10.563956,181.001617,163.945572,27.858147,68.300095,813.02002,227.509384,123.770279,103.809509,144.788177,33.289474,106.431297,78.037361,37.513355,69.584259,234.265472,66.395317,104.740822,109.706215,42.007248,65.951927,42.172314,160.570786,56.73053,54.635715,39.6931,58.705212,108.882362,131.809998,50.964691,100.609833,36.464409,58.618412,95.105362,29.506187,76.525734,77.137032,58.048214,64.400452,52.632408,74.767754,41.695778,157.665878,34.986332,64.569092,143.968216,66.429375,154.349426,94.555565,102.427414,46.566376,79.229477,46.73526,75.552658,48.606167,64.027351,75.59269"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-01-06,113.338661,38.119789,109.174927,108.589996,60.862545,68.928017,140.52655,97.575615,813.640015,73.150208,146.757492,21.525942,287.769989,43.942581,1538.589966,347.138214,51.380894,161.410004,54.591591,85.397415,60.577621,33.467838,81.984489,46.330063,150.028992,75.209999,27.15037,74.559593,100.698563,77.511696,79.761932,102.9729,66.657089,51.699909,31.475189,10.415051,180.012115,164.299271,27.743252,65.918892,829.530029,229.885147,124.851784,104.583031,144.144501,33.619175,104.391205,78.587616,36.79454,71.020302,231.19046,66.871765,106.64518,111.905823,41.90456,69.937157,42.234985,160.326843,56.379776,56.544464,40.069653,58.997322,109.339836,129.179993,50.330753,102.290947,37.137764,57.298622,92.498604,28.619514,75.428154,76.612259,58.552982,64.093918,54.095978,74.794067,41.576981,156.545746,33.641014,63.403381,144.55246,68.187576,154.520767,96.934975,101.306824,46.986626,79.503075,45.058811,76.362503,48.007175,62.880234,73.70607"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-01-13,113.842407,38.064522,108.910904,109.790001,60.899296,69.433197,139.115494,97.800362,809.039978,72.969421,147.415741,21.159664,280.350006,41.516758,1539.02002,346.275574,50.417789,159.410004,52.222847,84.843178,61.672344,34.025475,80.89312,46.062145,151.725113,75.57,27.096138,75.101189,100.19574,75.915985,79.084892,102.733498,66.296043,52.563526,31.741634,10.282692,178.849716,165.499954,27.58416,64.310455,824.369995,218.166519,125.147568,104.831963,143.166061,33.490959,104.008667,75.908501,36.965252,70.73494,235.226395,66.890434,106.46859,111.979164,41.624523,70.114075,42.321159,161.44722,58.083447,54.835686,38.985943,58.705212,109.138542,138.410004,50.839828,103.991821,37.147236,57.049606,92.970924,27.829407,76.201866,79.439392,57.065239,64.04187,53.965466,76.433174,41.619415,156.400436,34.023716,58.188721,142.918488,67.303925,151.037491,98.360756,101.626991,46.347107,79.854797,45.263512,75.971222,48.077644,62.556438,72.33168"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-01-20,115.89534,38.592144,109.316368,112.879997,60.651245,70.920639,138.373795,97.669243,839.150024,73.197777,156.798447,22.014315,278.890015,41.637127,1581.439941,348.175171,42.540291,164.919998,52.868031,89.065063,63.139126,35.379749,83.682198,46.773499,152.068039,77.949997,27.783033,71.607903,101.036652,81.673843,79.271324,103.480438,66.296043,54.047863,31.34197,10.356246,185.00766,165.741074,26.797558,63.995956,856.97998,225.868942,127.985344,104.8853,153.336426,34.397602,101.859283,79.052376,37.567272,68.654495,233.341187,68.413246,107.302467,111.704208,41.643188,68.940842,43.895866,159.766617,59.169106,55.626453,40.42783,60.561543,108.653618,138.960007,51.531403,108.431953,38.018852,56.9002,94.587646,27.460686,78.528244,81.564003,47.864311,63.827888,54.496822,74.399612,41.263042,155.69075,34.662689,57.103085,141.710297,72.205055,154.891907,101.980774,103.992699,48.375313,81.330162,42.462635,73.951141,50.367897,61.733082,73.074364"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-01-27,122.158661,40.27866,107.157013,113.160004,58.905758,72.408096,144.343643,97.491325,839.950012,72.798172,150.438248,21.338108,264.230011,41.479717,1574.089966,341.035797,45.883911,163,51.5961,85.904434,60.770493,35.187618,80.538643,44.981266,155.849533,80.129997,28.180706,67.927086,97.274307,79.599426,82.126617,105.922386,66.872017,52.968349,31.812675,10.280901,177.351028,168.601608,26.231907,64.921478,818.26001,217.22374,126.589523,104.903107,149.834732,33.591698,103.434891,77.084023,37.198879,71.241241,230.595657,67.546875,103.14299,112.93232,41.083088,70.691368,40.315567,157.381226,59.670193,58.33506,38.692055,59.525009,112.963181,139.199997,50.714966,114.108177,37.876732,56.858688,94.487724,27.855742,79.580116,83.663185,46.633396,62.671154,50.218002,72.260902,41.560017,156.434662,34.17308,56.667046,150.197083,69.134995,152.997986,99.342133,93.471573,48.539761,80.411728,41.736477,73.332397,49.108246,61.705315,71.238953"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-02-03,125.85582,40.080803,110.306473,116.440002,60.008171,73.296829,151.480316,99.055176,821.359985,74.387138,152.311096,21.713781,270.440002,42.306591,1611.829956,347.395172,46.801586,164.039993,52.926952,86.078499,61.621716,35.159508,82.590813,46.015953,158.454025,81.029999,28.469929,70.206451,97.317673,80.131317,82.185516,104.849838,66.837624,56.413807,30.951197,10.36462,181.155319,170.686188,26.152367,58.937023,830.059998,227.726212,128.2164,107.276947,152.091949,32.474415,103.899384,79.46244,37.064087,71.526588,236.29718,69.03019,105.261963,114.08712,41.727203,70.495834,41.53619,160.995453,60.538727,58.525936,41.378082,60.363663,114.051987,144.139999,53.125851,115.087196,38.113579,56.601376,96.249786,28.715981,80.405289,86.989746,46.828209,63.67173,52.026478,71.182755,41.458187,155.605255,34.280956,59.096397,153.237289,69.033012,152.693436,99.453224,94.681091,48.914337,83.616463,42.194649,74.961182,50.310898,63.907101,69.86454"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-02-10,129.198318,41.644844,113.833107,118.93,57.206207,75.588806,155.677277,100.862465,844.140015,75.652611,159.72757,23.084974,290.130005,43.766396,1648.880005,359.691681,49.318394,167.740005,55.810844,90.017822,63.842331,35.609371,84.816002,44.657921,163.332397,80.82,30.367924,72.149818,95.947968,81.660545,82.666283,106.018143,67.826218,56.584728,31.457428,10.498573,185.747375,176.435257,26.912457,63.178253,842.169983,235.164658,130.832291,110.388748,156.944992,33.58247,107.542419,82.496933,37.019173,73.680702,242.822327,71.649445,107.223984,116.12178,40.326958,72.618805,42.381458,165.721054,60.722458,59.316708,42.540546,60.797127,115.461052,142.009995,54.067142,106.058624,39.402039,55.148785,98.202583,29.815666,82.327705,87.175957,50.370434,64.816887,53.122406,71.112617,40.932121,153.202652,34.231171,58.019634,156.178452,69.903954,155.748474,101.27713,95.35701,50.257324,85.404488,41.892082,77.936699,51.543617,63.712826,70.899681"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-02-17,130.324677,42.775471,115.492706,118.830002,58.813892,75.354935,158.481415,105.067017,852.190002,76.166412,165.385056,23.084974,284.75,44.017448,1637.26001,358.443634,50.672195,170.149994,56.032684,87.535133,68.875687,35.286034,87.533562,43.930866,163.425323,82.07,30.765589,73.43026,97.163933,84.266891,83.529755,105.079674,70.324577,54.935768,32.256901,10.515318,183.662689,176.023972,26.532412,62.333614,851,236.814529,133.762497,110.975548,157.135315,33.370338,110.839371,83.043724,37.432495,76.502663,242.383011,71.161263,108.63662,117.560692,41.90456,75.179413,42.310364,170.237991,62.183926,59.852974,42.974163,61.260506,118.187675,142.779999,55.123711,99.373703,40.699963,54.161022,99.492332,30.205875,82.636002,90.16394,50.600674,65.214233,53.974541,70.966019,42.639343,159.706055,34.812061,58.356567,157.188538,70.719879,154.749161,98.786613,94.179695,50.61364,86.320808,43.491348,79.513939,51.871758,65.970116,70.451706"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-02-24,132.644257,43.04871,117.256027,119.900002,58.703651,76.477547,162.179138,107.511101,848.909973,76.214005,171.117355,23.69544,293.589996,44.621826,1734.369995,359.398041,51.662556,175.889999,56.041927,86.444954,68.228012,35.098583,88.395706,44.776047,165.404831,82.669998,31.081926,73.875229,99.211899,84.240288,84.991745,105.903221,71.584892,54.663857,32.651363,10.599037,187.053909,178.594666,26.904068,63.37595,849.849976,236.691971,136.75737,112.946434,156.166473,33.121304,112.597122,83.964096,38.160297,76.836304,244.341522,75.479767,109.215424,117.524033,40.868389,76.343307,42.207661,172.693451,63.236214,60.062027,42.697388,60.68222,119.807205,139.529999,55.517513,98.023811,40.633648,54.368534,100.01004,30.604952,82.436501,92.940292,49.9188,65.563301,53.487614,71.38932,43.197342,156.382248,34.911644,52.04314,157.653976,71.581642,159.231735,100.962357,94.950417,50.686726,86.663429,43.206081,79.285423,52.06686,65.461296,71.761162"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-03-03,132.376953,42.992176,116.152763,119.910004,58.069763,76.661293,162.953262,105.816162,853,75.45282,168.85434,23.880718,293.059998,44.566044,1749.420044,354.855743,52.68927,175.369995,56.892307,83.724083,67.885674,35.032982,86.315353,43.16927,154.05751,83.279999,30.792713,73.284966,96.306267,84.492935,85.668785,106.324577,69.577103,53.730278,32.077595,10.465084,183.787567,177.930939,26.431753,61.453007,857.840027,236.478821,135.527969,112.821274,153.26857,33.038288,115.469124,83.444679,37.764938,78.356148,247.582138,76.202637,108.685677,118.305977,40.887054,77.088226,42.357758,172.702576,63.628712,59.889328,43.066429,61.364788,118.706314,140.529999,54.303047,97.568336,40.207314,51.87838,99.700157,30.197006,81.91964,93.346596,51.815636,65.12114,51.680336,69.405052,42.493408,146.17778,34.803768,49.573444,156.247772,72.544266,159.897964,98.865784,94.905609,50.193378,87.231209,42.600952,77.978333,52.057987,64.628693,70.356956"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-03-10,134.295593,42.379753,117.020271,122.349998,57.794151,77.901848,164.037094,107.773277,853.419983,75.900002,166.628723,23.758247,278.959991,45.068138,1773.97998,360.147217,52.07143,174.080002,56.522575,85.061615,68.376053,35.314144,84.534882,42.57486,155.256363,83.519997,30.937319,72.249702,94.398323,84.918465,84.775879,106.975754,70.941704,54.591343,32.256901,10.632527,185.902283,178.220734,26.511957,61.587799,870,234.626175,138.315063,112.973274,153.32048,32.411091,117.770279,83.508469,37.962612,78.763916,246.900238,78.127197,110.529968,118.158257,41.895226,76.194344,42.673737,173.075424,62.885452,58.33506,42.743515,61.279465,119.766571,144.389999,55.497791,102.786385,43.324234,53.603695,101.638924,30.534004,82.917107,95.394989,52.155285,65.359665,51.31514,70.242859,43.085732,146.246841,35.218681,49.025627,156.485428,74.909523,163.63678,98.186058,96.608368,50.275604,88.141586,43.257942,78.307396,52.607834,65.644417,70.701546"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-03-17,134.515152,42.181885,113.870834,126.870003,56.63916,76.369965,151.222672,111.387886,847.380005,74.063637,165.759094,21.732862,275.410004,43.031837,1748.329956,346.664764,50.672195,169.889999,53.657169,84.493637,68.394554,34.883034,78.509384,41.311733,155.107666,81.519997,30.693291,71.105492,94.407089,84.878571,84.67775,107.483299,71.863014,53.467434,32.238968,9.770201,182.128586,177.201797,26.396107,61.110931,839.650024,219.199936,137.626877,112.222244,151.227066,32.53101,115.423294,79.63559,38.22517,78.235664,248.337738,77.404297,109.480293,119.099983,41.092426,75.291161,41.117508,174.739685,62.313686,57.932079,39.293037,61.497505,121.785759,141.839996,53.349178,106.034058,42.585266,52.948563,102.224213,30.409845,82.309563,95.606598,50.778793,65.068764,52.298374,68.496704,43.240253,144.65834,34.56311,47.723423,153.292465,73.956093,157.895584,96.714905,94.681564,48.037273,86.986473,42.912155,75.848587,48.998363,65.103905,70.520622"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-03-24,137.388336,41.974609,113.644524,129.610001,57.774895,76.727081,149.710831,113.223297,876.340027,75.367172,166.432373,22.486494,269.059998,44.194111,1789.199951,353.719971,50.299679,167.360001,55.931004,85.400574,67.756134,35.154827,81.658012,46.438549,156.02771,82.559998,30.49445,71.604965,94.328339,85.343987,84.108673,108.383453,71.306747,54.029385,32.005875,9.778575,186.922714,176.472626,26.618896,61.147148,849.47998,218.557175,136.659698,112.123901,150.396637,32.973732,114.286476,81.130058,38.614941,78.550751,249.296051,77.263504,110.529968,119.395424,40.401638,75.814072,41.962772,173.957581,60.655239,58.087715,40.068008,62.293839,118.134674,148.059998,53.994732,108.321289,42.329472,53.981663,102.590012,30.463064,81.792694,96.973671,51.12738,65.423683,54.461472,68.646637,42.639343,146.799347,34.654388,49.618355,152.558975,74.295296,157.609085,99.573425,95.586708,47.61702,87.133301,42.41077,76.150215,49.876339,66.71611,72.105743"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-03-31,137.13063,41.145481,110.146172,130.149994,57.100838,76.539131,147.770889,114.197166,898.280029,74.139755,165.861938,21.911852,270.940002,43.989552,1773.52002,354.698822,48.418888,166.470001,55.357925,87.782501,67.663597,35.735893,78.931091,46.262077,158.007217,85,29.897945,69.934006,95.649864,85.008713,84.648926,108.258972,71.78479,54.101891,32.516895,9.435322,188.674774,174.154358,26.672367,60.196404,845.099976,216.118454,136.929413,110.711288,149.17691,33.231987,114.644028,78.80632,38.678402,79.106812,246.135406,76.953682,110.294533,120.16172,41.356247,75.093285,41.607292,172.693451,60.124866,57.89547,38.831738,62.312801,119.637505,143.740005,53.127575,99.766479,41.855782,53.150143,102.041321,30.250221,81.067261,96.17923,50.528507,65.400414,54.236732,69.334511,43.034245,146.592178,33.691761,48.109592,151.607407,73.433533,157.943405,99.694466,95.595673,47.164085,87.211601,41.86615,74.642014,49.104778,66.567024,71.511337"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-04-07,134.639252,40.203285,108.307411,129.050003,54.98634,75.730865,147.188019,114.805862,884.669983,72.418716,164.225449,21.045176,271.880005,43.162018,1738.77002,349.989197,48.34922,162.899994,53.647923,85.290642,68.153992,34.954983,75.923019,45.156837,156.910614,83.129997,29.556677,70.796715,92.857979,81.600876,84.304939,108.402603,71.78479,52.452278,32.247936,9.301368,176.872345,175.340897,26.342638,60.223568,840.179993,211.089828,135.692551,109.522209,146.651001,32.512558,114.58902,77.798347,38.787174,79.588722,246.955505,76.09935,109.322075,120.724884,41.290615,74.89669,40.382847,171.56575,60.023849,57.318714,37.540119,61.573345,120.568726,142.919998,53.32029,94.548439,41.685249,53.830471,103.047272,30.046244,81.638535,96.580734,47.18557,65.214233,53.852802,68.920029,42.424728,150.080017,33.825516,47.947937,150.844131,71.36161,157.580414,97.562218,92.969856,45.905758,86.996262,42.531452,75.391548,45.53965,68.16993,70.374191"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-04-14,135.966064,41.691017,113.575455,131.419998,55.097137,75.326744,147.57962,116.991745,902.059998,76.450485,167.666733,21.732862,272.459991,43.375874,1760.800049,352.380951,48.907478,164.979996,53.989922,86.719803,67.709869,35.764385,78.453178,44.534565,158.128036,84.050003,29.930477,72.13166,91.79026,82.776909,81.464638,109.925232,71.29805,53.630577,31.423132,9.602763,179.51973,176.655533,26.975359,60.214512,860.080017,206.117889,138.305771,110.657646,140.396698,33.370338,111.728653,78.858383,39.059113,75.937355,250.503204,78.192894,112.634575,123.042267,42.171932,75.842155,40.904224,173.848465,60.116463,57.263779,39.210003,62.094757,120.660912,141.179993,54.341595,100.261528,42.369125,52.016251,103.879478,29.922085,81.003784,93.949661,47.06937,66.290573,56.25938,67.473709,42.725185,150.848343,33.892693,49.070526,153.996231,74.038597,163.866028,100.467285,94.574005,46.548706,89.228195,42.347752,76.908905,47.446377,69.707596,69.788391"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-04-21,137.254684,41.378189,114.79496,133.380005,56.463722,77.046623,148.198959,118.375298,918.380005,76.746643,171.332382,22.279245,276.570007,43.905869,1835.869995,360.802887,50.948341,166.550003,54.895763,94.848434,68.18766,37.260841,77.131874,44.450974,164.912262,85.849998,30.769215,75.666428,92.306625,84.447411,81.484306,110.930725,72.054222,55.135174,31.234858,9.732179,184.554535,183.134705,25.914885,62.097912,891.440002,213.443436,145.187576,116.120354,138.683929,34.523273,113.443039,80.757248,38.986595,75.372032,249.848953,80.051735,115.101738,130.059021,42.190685,77.817299,41.188618,178.350204,60.217472,57.291237,40.169498,64.720749,123.10421,153.080002,53.445538,104.598335,42.597488,51.671883,103.010704,30.028509,80.125183,94.129059,47.560974,69.106491,57.401791,64.237144,42.982723,144.925964,33.514801,50.37273,165.236664,74.075272,166.81781,105.709473,97.531418,47.687618,89.668709,40.825649,78.508476,48.28001,70.304008,70.003738"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-04-28,139.870178,42.269264,115.109375,134.610001,57.867233,80.420586,149.62883,119.900055,937.530029,74.835869,171.192139,22.467655,268.600006,44.268494,1910.410034,353.969269,50.509056,166.339996,55.802273,91.809372,66.931808,36.037323,77.300545,42.649155,169.55896,86.519997,31.16124,74.149254,91.728989,82.081985,82.634178,106.458641,71.78479,52.724194,30.526609,9.333387,184.053955,182.683975,26.021818,61.645172,954.719971,214.180725,144.015808,117.300522,137.585327,33.988304,113.635559,80.287132,39.575787,76.956772,249.268463,80.511375,115.90773,132.44101,42.237568,78.547478,41.591488,181.442261,59.190426,58.023632,40.110416,65.232658,123.860237,157.25,52.482029,102.825989,43.263519,48.732159,103.303329,29.664902,78.992149,94.991844,49.080498,70.398087,56.961681,62.561558,42.742363,142.810822,31.919252,51.450413,168.626663,73.151054,166.235062,102.729897,95.936218,48.045826,90.667198,40.134583,78.654732,48.936283,71.142738,70.3311"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-05-05,146.952896,41.577263,115.090324,136.289993,57.054672,78.860481,145.794586,118.855331,947.619995,74.44416,172.005661,22.674902,254.149994,43.812515,1813.560059,353.562988,50.463299,163.270004,56.256405,93.287323,66.624825,36.950253,75.117119,44.042313,159.159592,87.709999,30.659817,75.200294,92.954254,82.669998,81.356529,104.936035,72.141151,52.715134,30.033524,9.341872,183.716995,183.087692,25.727739,60.404667,955.890015,212.450958,145.261963,117.926361,130.318954,33.163273,112.947968,80.342438,39.584854,74.343353,250.724396,79.851448,114.541473,133.14267,41.871902,77.704971,41.124184,178.93219,59.333542,58.984905,39.730442,64.900871,124.136818,158.539993,52.260422,125.252655,42.968559,51.293922,103.376503,29.301296,78.736282,94.983307,48.874916,70.560997,56.43729,63.302364,42.725185,139.668335,32.280354,50.345791,169.508865,74.165741,165.566422,102.515739,93.33728,47.430447,90.15815,40.25705,78.152008,47.993618,70.947037,71.166748"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-05-12,146.208008,40.743057,114.709229,134.539993,56.685326,79.621742,143.863708,120.455368,958.48999,72.972855,167.159927,21.421988,252.809998,43.131012,1796.030029,358.743591,49.218647,161.619995,55.681789,92.576057,68.773705,36.394962,74.64872,43.354866,165.549408,87.75,28.608534,70.027306,92.04406,80.959396,80.373734,102.158928,72.358444,53.413643,31.758589,9.155205,181.685745,180.890442,24.489031,58.34016,950.5,203.376694,144.796982,116.603134,131.705582,32.726551,116.404266,77.392754,39.702694,73.032555,246.328934,79.238663,114.256409,135.727798,42.190685,77.13398,39.689896,177.55899,59.384045,58.490536,38.284695,64.18985,126.257423,155.699997,49.793854,131.757889,42.0266,50.638786,104.281868,28.850666,78.462181,97.02494,50.162033,69.449753,56.246658,62.99369,43.227943,132.960312,31.868866,50.139233,170.232452,73.086479,163.780045,99.759644,93.213081,46.603813,89.776382,39.399773,74.450058,46.779037,72.744629,71.090912"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-05-19,147.482788,41.662579,117.281601,142.850006,58.282745,81.08786,142.582916,123.344864,993.380005,73.985558,176.271805,21.90243,252.970001,44.232624,1860.430054,375.254913,49.776905,165.300003,57.41489,97.009956,70.113258,37.966721,75.253845,42.075329,169.437973,91.269997,28.663237,69.414963,92.927322,81.052956,83.056786,102.723923,74.770302,54.144707,32.618637,9.2146,187.538788,188.825058,24.49794,58.457878,991.859985,210.286392,145.503769,120.212166,133.819412,33.692921,116.917648,78.674011,41.162083,73.06987,259.911499,76.674377,119.839485,138.285233,43.625168,80.110725,40.789513,182.553345,62.414703,59.54335,39.508022,66.378876,129.724106,163.050003,50.4394,136.896698,43.006615,50.99155,107.482666,28.79694,79.366776,102.06498,52.244678,71.514137,59.142673,61.19463,43.861984,140.294968,32.104004,49.204453,171.382278,74.525513,170.084808,102.143303,95.697189,47.549847,93.201248,39.635963,74.137466,47.136269,73.466995,71.090912"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-05-26,146.821457,43.700676,119.368088,141.380005,59.002968,81.708145,143.325974,124.079025,995.950012,74.788086,176.507339,21.318363,252.380005,44.269962,1890.819946,381.737549,49.905033,166.660004,56.608589,97.591896,71.341217,39.209057,73.748962,41.897873,175.159225,90.050003,29.009678,71.553612,92.184685,83.872772,84.619438,103.624084,75.876816,54.144707,33.252369,9.681271,190.956299,190.167877,24.702908,58.512203,988.289978,203.234909,144.285492,119.942535,133.356461,33.562836,118.846573,76.563141,41.506538,74.608871,258.897797,75.825867,121.294235,140.694916,44.018944,80.578781,41.164024,186.953918,63.475441,59.744759,39.489487,66.836517,131.754105,162.990005,50.39122,143.087097,43.567982,50.823566,107.208321,29.289421,80.527206,103.277992,52.396629,71.245056,59.941902,61.538567,44.235462,135.170303,32.641445,50.529892,173.285416,75.171234,171.546371,102.971992,97.250908,47.329403,93.554291,40.685688,75.450363,46.511112,74.874222,70.177826"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-06-02,148.55632,44.28841,120.206497,142.630005,58.781361,81.701118,149.206161,123.2696,1010.27002,76.383598,178.96669,21.709732,257.170013,45.175522,1892.380005,385.802765,48.367516,166.940002,58.582653,97.000702,70.503983,38.531414,75.168663,40.226063,175.915619,91.25,28.818224,71.68158,91.945976,85.489799,83.105934,99.898949,74.981056,54.510242,32.953606,9.418237,198.157135,187.46347,24.587057,58.05946,1004.280029,207.475693,143.575974,120.032417,132.858566,33.89735,120.480049,78.305298,40.908279,74.711472,257.472137,73.19558,122.631042,140.684998,43.493904,80.447746,41.108238,188.408569,63.315487,57.858849,40.870373,68.600395,131.336319,165.880005,51.433098,158.529724,43.215935,49.227718,106.710793,28.429813,80.27137,103.457397,52.461308,70.162827,58.522099,60.675018,44.070442,134.943314,32.330738,49.594826,173.275497,77.80024,173.561981,102.840828,96.428886,47.559025,94.230942,40.405762,74.798508,46.939789,74.048645,70.108253"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-06-09,138.300461,45.615543,121.025856,137.520004,58.919865,84.74984,150.545486,123.175438,964.169983,77.100143,184.16806,22.248459,255.020004,46.47319,1809.199951,392.436798,49.676235,170.550003,59.407497,98.284698,71.024925,39.001999,76.995338,42.392879,174.606476,86.269997,28.790873,73.19873,94.005913,85.663551,82.929024,101.488602,76.35984,55.06768,33.333836,9.537025,202.595062,189.707703,25.790119,58.684235,960.179993,211.715118,146.634567,120.859299,134.710388,32.810181,122.777962,79.798576,41.017052,76.530304,260.54187,75.78817,119.348022,140.443481,43.015747,82.0578,42.383175,193.303101,64.325714,57.849693,41.417156,66.645844,131.726257,151.759995,51.143055,151.026459,42.511845,50.513981,107.926231,29.378967,81.669373,102.944839,51.387177,70.636665,56.50053,59.804558,44.91293,140.321182,32.616249,50.348324,172.601471,73.870583,172.310577,103.617943,99.599518,48.110123,92.348083,40.799412,75.79924,48.136505,74.0299,71.534416"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-06-16,139.5849,46.705696,116.309822,143.690002,58.509846,83.35289,159.452911,123.782486,1001.299988,78.580994,187.927734,21.671925,280.570007,46.258469,1862.930054,393.180054,52.467548,168.320007,58.962643,95.919952,70.262131,37.590248,76.086746,41.85117,154.950409,88.470001,29.037029,70.575676,92.343826,85.302719,84.481857,99.803192,75.771431,53.669514,33.188984,9.443693,203.731049,188.984695,24.766882,64.331795,976.619995,208.433594,145.427979,120.499786,134.867599,31.927439,125.555794,80.213402,41.190094,78.63826,260.078278,73.855515,121.195946,143.815903,42.050049,83.3964,41.60228,194.153946,64.909782,60.884933,41.343025,66.989067,131.466278,154.889999,50.65966,156.973557,47.859127,51.202793,106.950195,30.498249,81.349571,102.261452,50.971958,71.467346,55.955173,58.063618,43.757763,138.924332,31.994831,45.963501,174.080322,72.920441,178.892532,100.546944,98.524574,47.118156,92.132339,39.732189,70.116135,46.877274,70.849533,70.508278"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-06-23,137.71582,46.193794,117.176796,141.240005,58.927441,83.182991,158.324539,125.626892,975.929993,79.899429,186.062042,22.985661,271.880005,47.621487,1876.98999,393.245087,51.085625,169.300003,62.076672,97.582657,68.950455,36.583191,77.108932,41.16938,153.874054,86.800003,28.635885,73.363235,92.052078,83.805939,82.585052,101.230034,73.795486,53.34967,32.446625,9.477633,207.688934,184.94696,24.501743,64.67865,937.820007,212.834244,142.322601,118.926933,134.631805,31.165485,122.408829,84.020355,40.970764,77.136566,256.64682,72.215118,119.436485,142.264374,40.428051,83.040703,43.87323,190.15596,63.144451,59.335606,41.472763,65.301483,129.962128,150.089996,51.404091,145.386597,47.763981,50.854141,106.057022,30.113216,79.48555,100.873924,49.717285,71.163155,54.873875,58.072502,41.942478,141.936249,31.591751,47.288937,172.512848,70.937157,177.712723,101.015099,99.165932,47.559025,92.593246,38.848667,71.952362,49.815479,71.234207,70.177826"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-06-30,136.805237,45.444912,117.129166,140.75,58.537678,83.739876,157.526489,124.416214,965.140015,80.004532,189.850021,23.354265,271.959991,47.826874,1872.300049,395.056915,50.591419,170.199997,62.679092,98.386299,68.327179,35.999672,77.714684,40.450214,152.332169,86.849998,28.006824,71.937469,91.786835,85.379288,81.639008,98.970047,73.07534,54.080742,32.301781,9.486115,207.495956,186.881332,23.857912,63.419025,927.690002,214.996597,142.219711,119.870644,133.085709,31.249121,122.298103,86.07592,40.577778,76.110558,260.569763,72.205696,118.738602,142.227219,40.547009,81.68338,44.526634,190.311493,63.076542,58.192055,42.751705,65.377754,129.590698,146.25,55.261566,142.214844,46.479492,50.063255,106.010979,29.746094,79.832794,101.96814,49.455524,71.303543,54.159267,57.850433,41.169468,135.99968,31.222254,46.698833,173.653717,70.900238,179.31459,100.893379,98.678139,48.188831,91.445885,38.070122,71.355583,49.619003,70.802635,69.673439"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-07-07,141.636063,45.577625,119.7873,145.050003,59.512062,83.62661,160.572006,126.87542,1000.630005,81.869682,194.32579,23.269205,278.359985,48.601738,1940.699951,406.847565,50.382355,169.690002,62.113735,100.1968,67.192276,37.148312,78.168968,40.394184,148.947891,89.57,28.774597,71.215454,92.060913,88.133003,82.948311,100.613174,73.215881,54.656452,32.337994,9.842482,210.332932,188.73645,24.293179,64.423073,968.849976,218.515259,143.379532,121.63224,134.195038,31.815933,121.688995,86.289879,40.605198,78.367767,265.948822,72.139687,123.553978,144.038864,40.763584,82.626167,44.391167,193.120163,62.363628,57.998394,42.186382,68.42878,130.528488,158.210007,56.015659,159.213623,47.906712,50.599014,104.988899,29.799816,79.220558,101.244392,50.755322,71.99382,54.892681,59.058434,40.926262,137.981445,30.80364,48.396492,178.604218,74.294891,177.914139,101.913918,100.412498,48.225769,94.083839,38.542381,71.621834,49.654716,70.408607,70.412613"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-07-14,144.09935,48.470222,122.46447,149.940002,59.604866,84.211815,164.498291,128.861679,1028.699951,81.850502,198.142014,22.626509,281.440002,50.328838,1999.219971,396.998779,51.091965,171.330002,61.502064,99.134521,67.062042,37.318413,76.673553,40.375504,146.416946,90.540001,29.317516,70.520844,92.50296,89.180771,81.904816,103.574944,74.585869,55.104233,34.039982,9.927331,204.456314,190.858109,24.202499,67.015327,992.190002,210.833069,137.524261,121.290726,128.980255,32.289829,126.03569,84.528854,40.96162,79.048645,268.647644,68.406387,126.508156,143.267746,41.253239,80.612526,43.490753,194.364349,62.456974,58.044498,43.103867,70.764717,133.221146,183.600006,57.137138,166.023041,48.648853,51.466423,106.360893,30.032631,80.956657,103.269119,48.715366,71.631126,54.563576,59.529194,41.099983,140.565598,31.06736,49.549431,180.112198,76.278175,183.688583,99.376602,101.695213,48.465881,96.211876,39.189331,73.265259,49.011715,71.318611,70.316948"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-07-21,144.310242,47.764851,122.10244,146.199997,60.477177,84.645996,157.920883,127.556427,1046,80.412003,227.088776,22.787186,287.950012,49.348595,2025.089966,395.354218,49.98608,173.050003,62.651276,106.409393,68.239967,37.261719,80.260689,41.965794,147.900635,90.510002,29.050659,72.598457,93.811401,88.791237,79.896584,106.121857,74.691231,54.747845,34.393066,9.607942,200.268356,182.78627,23.386377,68.420982,952.51001,210.055389,138.179001,123.11525,126.717911,32.494251,120.738441,84.853256,42.149708,77.435036,267.219482,72.592216,126.961113,145.813339,41.658138,79.680969,43.857304,183.019974,62.770996,58.736164,43.641399,69.754074,134.30748,182.679993,56.218697,160.313858,48.182922,52.844078,108.045921,29.549099,83.506889,101.830284,47.379456,69.43161,55.94577,60.204254,41.53426,145.210083,33.525867,50.883942,173.881912,74.691559,181.223404,94.938652,97.368332,48.419712,97.643616,42.370914,72.328781,48.859886,74.8461,70.290863"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-07-28,149.112244,46.859314,123.874535,147.789993,61.303097,88.657417,159.783142,129.722382,986.919983,82.032707,224.497559,23.032919,286.089996,50.244823,2027.97998,395.818817,51.147259,178.990005,63.14249,105.655762,66.977127,37.516872,80.061913,42.20071,153.12738,90.349998,29.041454,72.304085,96.74662,85.621277,80.014702,105.272888,75.973442,55.451492,34.800453,9.393094,202.024582,187.963196,23.359173,67.882469,940.299988,212.435913,141.041199,125.434097,126.604362,33.906639,123.064056,85.733765,41.738441,76.418358,274.351318,73.860237,127.906487,143.741577,40.876583,78.373032,42.630184,189.945541,55.624817,58.579384,44.032124,68.791092,136.99086,179.229996,58.142593,165.012054,47.972805,52.342339,107.088326,29.934132,83.672646,98.642433,47.794674,70.841408,52.353958,60.595074,42.87183,141.386261,32.564575,51.782696,174.348206,75.508781,186.825195,96.01535,100.737686,48.650578,98.643898,43.079903,74.412895,47.689972,75.868668,69.995209"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-08-04,148.87262,45.810799,122.178658,144.919998,58.46344,88.874512,155.132202,129.419739,956.919983,81.092888,219.4375,22.796638,281.149994,48.720249,1849.619995,392.734131,52.151772,176.360001,62.587605,105.274307,66.930359,38.490223,78.982422,42.257095,151.895828,87.629997,28.526144,72.800827,97.347809,85.189316,78.055695,97.776817,75.868034,54.044193,34.166733,9.255594,196.418152,186.973068,22.942045,66.358131,923.590027,213.868011,143.931396,123.348938,123.8965,33.833508,122.82412,85.446434,41.802422,76.530304,281.242065,73.007004,125.720375,145.506714,40.744747,78.137779,42.128155,188.673874,54.971298,57.343616,43.13768,68.085533,137.15802,169.139999,57.108128,163.287384,45.938515,52.163757,107.161964,30.217485,84.483047,98.409805,47.244061,68.302597,49.899868,57.202038,42.394127,140.687836,32.488014,50.511738,170.379852,74.580704,184.714935,96.146446,100.195709,48.373535,97.565147,42.557022,73.219345,46.732029,75.671677,68.673386"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-08-11,151.901367,46.983227,121.559364,148.229996,57.229214,88.091118,153.939667,132.087006,960.570007,82.56015,223.315094,22.34297,284.420013,48.579575,1812.969971,390.178986,52.31765,177.160004,62.010323,105.265007,66.69651,38.055527,77.964951,40.405937,153.767365,90.879997,28.562952,72.570854,93.643456,85.283813,79.650482,97.805763,75.411377,53.693924,34.039982,9.143872,198.174393,186.6996,22.443306,66.029541,927.659973,209.998444,139.993576,122.099625,124.199249,32.925407,122.777962,84.019096,41.912094,72.566208,279.544952,70.26725,128.881363,146.686661,40.876583,78.730591,42.317444,187.868805,54.572414,57.030056,42.010334,69.029457,137.984375,166.089996,55.551613,160.046219,46.368305,50.105778,109.012779,29.792522,84.786934,99.883095,47.180878,67.916496,50.096798,55.985165,41.621117,137.239426,31.986107,50.947487,171.520752,74.385788,184.839645,96.605217,102.761101,47.764015,100.183517,42.441811,74.265999,46.597092,75.241333,66.959534"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-08-18,153.258148,47.069023,122.588326,150.809998,55.89291,86.401588,156.954163,136.012238,952.450012,81.860085,226.30098,22.532,285.450012,49.508026,1815.51001,386.462463,53.607857,178.429993,63.025223,106.790848,66.21006,37.932671,77.432434,40.687836,147.215836,94.150002,28.74699,69.351212,95.941635,86.863136,80.536446,97.940826,76.990356,53.445217,35.014236,9.204028,199.428864,188.09523,22.035244,67.562988,936.890015,211.487488,138.665405,123.342529,126.176544,32.494774,122.639519,84.825439,41.500824,74.024017,280.639282,68.835747,130.929596,147.169754,39.435867,74.562103,42.903301,184.913757,53.978302,57.83239,42.858181,69.675201,138.634293,168.130005,52.051834,163.733429,46.979534,50.284363,107.014641,30.045691,84.971123,98.668259,47.379456,67.858147,50.946846,55.851929,42.207672,138.32077,32.054161,49.768005,174.566406,75.406693,186.805984,97.906639,103.152412,47.88406,101.385994,42.814034,74.274132,46.920937,73.957428,67.021004"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-08-25,157.809616,48.556011,124.579529,155.160004,56.124901,85.41996,164.176224,140.032089,980.599976,82.569748,227.173035,22.579252,316.559998,49.029732,1852.079956,389.314941,55.736694,181.160004,63.341785,109.312218,67.014549,38.376823,75.701797,41.026123,152.47879,95.489998,29.639584,71.144997,96.102379,89.967804,82.121399,97.632111,77.460625,54.384792,34.585003,9.479033,206.868729,189.867981,22.261946,76.407715,955.23999,212.198807,140.180649,124.905334,126.256004,32.831795,122.159637,84.241516,41.628777,76.305008,283.226776,70.049194,131.264404,148.619034,38.287067,75.860657,42.209278,188.001633,53.808563,58.892944,42.392323,71.668945,140.664719,174.710007,51.056042,168.093811,48.068314,50.769089,106.563446,30.669569,84.971123,100.74469,47.180878,70.45948,51.815796,56.41151,42.418617,138.48851,31.86701,50.061787,185.657898,76.863777,190.786728,98.590134,104.071548,47.329964,101.680664,42.512722,75.1968,45.940418,73.702538,67.021004"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-09-01,155.173035,49.080276,127.895073,155.470001,54.074043,81.931725,166.891357,139.02951,979.469971,80.949051,223.997604,21.820776,323.899994,47.154072,1845.369995,387.218109,57.911594,173.990005,61.507542,109.572716,66.939705,36.477348,74.389542,42.388649,154.949707,96.730003,29.225494,73.969101,99.835045,87.308609,83.775238,93.638069,77.496109,55.462536,34.731125,9.797007,206.173935,185.803772,21.78134,78.01416,949.890015,205.405426,148.593124,123.830345,126.141251,33.271805,122.769562,82.054161,42.295929,76.539673,282.073456,73.642204,134.445084,149.435349,38.569561,75.230186,42.191254,188.130478,53.239925,59.317165,41.060005,71.256767,139.711456,179,50.824039,165.256531,49.405396,52.605965,108.477501,30.732868,85.615746,102.459229,45.9786,64.727142,50.50293,58.507729,43.904068,141.97612,30.284718,53.633034,189.080566,76.102753,190.086487,99.342888,104.353645,46.046288,102.702202,40.94408,75.252151,44.690033,75.637856,69.391708"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-09-08,152.305511,49.270908,128.485764,154.949997,55.503155,85.770042,174.953827,135.113724,992.210022,82.656067,232.452835,23.027237,323.660004,47.951229,1845.290039,397.911621,57.773361,178.570007,64.468407,112.094109,67.482262,35.532349,74.836456,43.065212,157.955719,95.300003,29.621181,76.020485,102.201424,94.516838,87.07309,94.448456,77.638092,57.010071,34.795052,9.934507,207.003815,186.360153,21.998976,75.111572,940.130005,215.883209,149.957397,123.947777,128.471649,34.15181,124.617752,84.315674,42.140572,77.975861,281.131134,74.381645,139.309647,146.725174,38.305904,76.970985,43.579292,194.543762,52.858006,60.977165,43.249496,71.668945,139.767532,182.630005,52.124001,168.054138,50.417767,52.367859,105.881241,32.306122,86.149872,100.57238,46.982491,66.586899,51.504108,60.610367,44.299603,144.58078,30.897221,54.596996,190.171875,77.299957,190.384201,104.399963,106.819839,47.690136,104.195183,41.812588,75.667343,46.138317,75.222466,70.322426"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-09-15,147.600113,49.023067,130.200668,149.300003,56.440815,85.931168,172.367935,131.850555,964.650024,84.794624,242.6996,23.901209,315.029999,49.161018,1866.349976,405.333527,58.363167,183.160004,66.814743,116.104118,66.761971,35.409492,77.575081,45.75267,157.089905,94.860001,30.090479,73.18718,104.005234,94.921768,85.074699,95.403549,75.561829,58.437855,33.92746,10.07201,211.658112,193.988815,22.443306,75.884331,947.549988,220.108505,149.778641,127.244995,128.224487,34.825859,122.360924,88.07869,41.821842,78.219917,287.353912,73.98349,139.555801,148.622314,37.844505,74.834991,45.472095,193.632828,52.752991,60.935188,44.963821,71.132149,137.178741,188.779999,51.600136,179.323868,45.814362,54.035427,104.592369,32.523136,85.311859,97.289742,47.484444,67.387329,51.957481,60.959518,43.30637,140.898926,32.513535,53.550415,186.567932,79.861496,187.957855,108.713089,106.710648,49.629509,103.438866,43.37236,72.152008,48.630096,75.534004,70.146828"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-09-22,147.494278,51.12965,129.87674,146.830002,56.879276,86.518761,171.278152,128.729279,956.400024,86.444099,241.021835,24.176699,310,49.714348,1811.689941,416.999054,58.068264,183.210007,67.643402,116.513512,68.427055,35.740257,79.990387,46.983643,159.444107,92.599998,30.688612,74.751022,105.032166,93.220955,83.716179,94.593163,74.76326,57.903584,34.155769,10.278262,216.910141,193.338165,22.209333,74.313751,964.809998,224.086456,152.76123,126.992073,128.577576,35.415649,120.243393,88.403107,41.370461,79.787506,288.398743,75.32019,138.059006,147.183075,38.155239,73.122444,46.256248,192.813919,55.060394,59.718346,44.861332,70.806267,137.374985,180.699997,51.05687,174.284225,45.919426,55.947121,103.516777,32.188576,83.700287,96.324776,47.228905,68.175949,51.475773,61.917469,43.016315,142.673615,33.211109,54.08289,185.118362,83.20256,188.814789,109.212189,108.849228,49.389393,102.72184,43.788895,71.524605,48.801003,74.533295,72.166336"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-09-29,149.524597,52.349743,129.781479,150.25,57.821514,88.319458,172.56189,132.356979,980.849976,87.422287,245.401138,24.822678,326.73999,51.046066,1909.609985,434.123657,58.796303,187.119995,70.501831,117.602058,68.483177,36.241104,82.814568,46.70174,162.527939,95.730003,30.909456,74.419853,105.88942,95.799187,85.756615,96.580536,74.789879,58.935284,35.023365,10.527484,214.346985,201.278,22.484207,76.701775,985.190002,234.164459,156.29892,129.241364,129.513245,37.007153,123.698311,89.988014,41.932381,82.275009,293.483307,77.984123,141.55481,148.407364,38.912403,75.260941,47.391926,199.089233,54.734444,60.00629,46.240246,72.81916,138.09462,194.389999,50.620327,179.333771,46.712116,55.413223,102.413345,32.550255,84.750099,97.017403,47.776489,69.547241,51.570229,61.657845,43.385479,142.382263,33.610931,53.596317,192.048523,84.585419,190.547882,107.375816,107.566071,49.924568,104.352341,44.107941,70.998695,49.826508,74.967567,72.017059"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-10-06,150.111603,52.149567,132.620636,153.610001,58.353268,87.703415,168.784576,133.098404,1000.929993,88.193008,248.263763,24.176699,333.309998,51.336792,1918.949951,449.229065,60.589748,186.300003,67.38269,120.942177,70.307281,34.115044,80.437309,46.805103,152.94574,96.739998,30.870264,67.870163,106.389488,96.379631,85.815781,93.51265,77.167824,58.880005,35.562187,10.415766,217.683929,202.336975,21.119026,74.671959,1005.650024,228.207138,154.859375,129.349762,129.786896,36.68885,127.078888,89.488541,42.475883,81.129799,299.61261,77.329979,144.723251,153.182938,39.58461,73.755898,47.527122,200.211792,56.055416,59.291054,45.271278,73.921455,140.842316,195.860001,49.310677,189.512238,46.062675,55.301281,104.26783,32.866714,84.860611,99.618095,48.369701,69.929779,52.864204,60.243305,44.59845,145.27829,30.505899,55.257996,192.008835,85.958984,185.752914,107.065063,108.812828,50.138157,106.189125,42.84948,63.66354,49.664585,81.283318,72.377068"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-10-13,150.092331,53.640316,132.068039,171.729996,60.704193,87.883492,170.040634,131.539566,986.609985,88.472183,245.543304,25.250164,342.420013,49.564301,1927.859985,445.677094,59.959282,187.210007,67.857552,122.3936,68.417702,35.01656,83.185448,46.711136,154.152023,97.190002,31.325058,68.652077,105.550087,95.691193,88.842949,95.519333,77.948624,60.02224,36.320187,10.510297,216.629639,200.367767,21.604626,74.938316,1001.840027,228.387955,153.589172,129.738205,142.030289,37.531414,131.917587,91.464951,42.918049,81.064095,295.591736,77.045578,142.987411,155.603424,38.562096,74.285973,47.761471,201.730011,55.214794,59.216736,46.389324,74.678711,143.804962,195.130005,51.115082,196.22847,47.318253,55.835175,104.471832,32.767254,84.344902,94.068771,47.721733,70.324089,52.325836,57.745472,45.705944,146.143539,30.742544,55.478333,191.065613,86.729286,195.699158,105.482964,108.676315,49.766693,105.118477,44.134842,62.002743,48.351231,81.566536,72.649246"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-10-20,151.468338,53.142216,136.569748,173.75,60.498951,89.04921,163.021805,131.596603,972.429993,92.120804,245.761322,26.352129,307.640015,48.973469,1939.290039,442.58313,56.510246,188.610001,68.704834,127.408417,66.612297,34.418709,87.978012,48.614208,158.043259,100.050003,31.807693,67.437813,105.764404,98.606873,90.18396,95.085182,77.513863,61.560555,36.42065,10.544672,221.533478,193.049484,19.533957,71.530769,991.419983,230.034302,157.738464,131.743652,135.586395,38.710999,131.70401,94.849075,42.586418,78.999001,287.241943,77.292068,144.575302,153.276398,38.73251,76.141243,48.861088,214.335831,56.432827,57.581886,47.302383,75.493439,143.356354,195.210007,55.111931,194.135254,48.08532,55.645733,102.672981,32.315174,81.181908,93.007614,49.099808,70.583069,51.863022,56.73381,45.758671,144.589615,29.011181,56.928871,198.938965,89.235107,201.379929,109.68306,108.594421,50.426044,107.849091,43.847847,61.919716,50.033405,83.662346,73.290222"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-10-27,161.764496,52.078991,137.974197,180.940002,60.620232,92.735901,159.226074,135.389084,1094.219971,92.400002,248.946289,26.475624,309.399994,48.204449,1911.140015,443.929108,57.69701,188.610001,69.589378,127.728485,66.724655,33.355881,87.911446,49.577801,160.465561,102.599998,31.752001,64.242554,102.987251,97.24353,91.416534,94.882591,78.578598,58.603661,37.187782,10.806116,217.916061,192.964264,18.269562,67.792587,1042.969971,234.944839,153.090546,131.355209,135.365738,44.094028,129.957962,94.709244,42.264004,78.032173,290.012665,73.038139,146.212494,157.098709,38.969212,73.708572,50.23111,213.68251,54.811646,51.432644,46.976292,80.564056,140.057266,199.320007,53.472439,204.303818,48.209965,58.470203,102.042465,32.061996,80.263382,89.415344,50.048958,71.483528,51.825249,56.626377,46.80463,140.704681,28.571873,54.890774,189.913849,89.829086,203.257507,111.49118,106.355721,50.964668,109.008125,42.565327,61.615223,50.807022,83.832283,73.342903"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-11-03,169.241196,53.11348,138.358994,181.919998,58.064075,93.778404,160.694489,144.304779,1129.130005,90.253166,249.012619,25.164665,309.959991,47.880894,1703.140015,436.152039,57.474495,184.490005,67.438553,126.670876,68.577591,34.693905,83.784515,50.569729,164.512451,103.599998,31.603498,63.909214,104.692841,94.800278,91.68277,99.059921,79.528008,56.632397,37.571346,10.475495,210.313629,188.277908,18.315371,67.066994,1047.719971,229.149246,153.617447,131.382294,132.673416,43.345081,130.348068,91.017448,42.586418,78.839424,290.217957,74.40078,147.23819,156.070709,39.149094,76.491455,47.599228,210.149216,55.334885,52.212902,45.708939,80.602379,145.09465,193.899994,54.452255,203.688751,47.212791,59.159111,103.368408,31.826918,81.441681,89.119614,58.95628,69.66494,54.177074,59.885201,45.714725,142.382263,29.286825,54.99176,190.519531,90.646797,203.700409,110.248093,102.424377,48.392284,110.147514,40.421814,64.161789,48.915508,85.24836,73.72924"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-11-10,164.641617,53.199696,141.446884,182.300003,56.030331,94.366005,157.711502,141.054047,1137.290039,90.070259,251.304245,25.421158,313.980011,49.209343,1731.650024,443.08783,57.363239,182.050003,67.017868,127.625511,68.314224,35.177883,82.871643,47.44278,166.331619,107.029999,33.302017,65.057388,102.308578,95.407715,92.274391,99.947495,79.155357,54.366364,37.662678,10.475495,210.768265,188.609238,16.72114,66.506721,1048.469971,227.797882,157.597351,132.683121,132.947495,42.98983,128.973541,91.800575,42.881199,78.323166,291.682648,75.725266,148.263885,157.089371,39.944386,75.024284,46.790375,211.096954,56.510025,51.246857,45.502949,79.74929,147.001236,195.509995,55.519379,209.928772,47.174427,57.841587,106.845558,32.446224,82.805534,89.293587,60.334362,69.382462,54.063728,54.889545,45.653198,141.154953,29.734743,50.585079,189.248642,91.833023,203.286423,109.777222,103.470917,48.113682,109.047409,40.152752,65.78566,49.459019,94.046974,70.735107"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-11-17,168.961121,53.448734,141.514236,182.899994,55.256023,94.110115,158.036407,138.117035,1156.160034,90.320572,252.686081,25.32616,309.799988,49.397781,1759.189941,447.686768,56.686409,182.559998,67.569588,129.169815,67.486511,34.551559,83.35466,47.44278,168.288742,106.830002,33.831062,66.18705,104.474098,95.662224,92.451881,99.117813,79.421082,57.46859,38.197788,10.501597,210.690872,189.385574,16.629517,66.883278,1051.920044,225.000046,161.887741,135.307724,135.310089,42.048107,127.506119,91.959038,42.227161,79.044502,293.753815,75.81102,149.171234,157.986542,40.076935,77.93969,46.944714,213.084473,56.175499,50.50375,45.961731,80.063126,145.029251,196.320007,57.304375,213.222397,46.579964,58.754375,106.706467,32.327602,81.951965,90.059006,62.177883,69.111221,54.255192,55.632618,45.143406,141.425293,30.036217,53.32663,191.373383,91.608864,203.373047,110.992065,104.30381,48.206554,109.043846,42.242455,66.194084,48.969856,91.016556,71.868279"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-11-24,165.957764,53.994717,142.379974,181.470001,55.937038,97.294518,163.336517,136.805344,1176.75,94.065468,263.788391,26.760612,322.170013,51.574192,1739.709961,468.484894,58.587078,193.009995,70.599266,132.108704,68.144936,35.623882,87.8825,48.06628,179.94838,104.32,34.619984,70.927925,107.250221,97.505013,93.043518,101.124474,79.913918,60.198997,38.391083,10.893123,223.874207,196.126358,16.757788,68.683502,1036.170044,235.668106,169.18898,141.637634,137.271484,42.227032,129.400757,97.440788,42.162678,79.951317,297.718811,79.441498,148.401962,160.715454,40.654465,77.740906,48.73317,224.849808,58.18269,51.339756,48.321136,81.084251,148.637024,187.580002,58.614021,199.253738,47.040203,60.709133,108.041695,33.084915,83.492111,89.371857,60.544258,71.905754,54.900856,56.268269,45.510983,144.480148,31.336899,55.562103,191.383316,90.870964,219.693344,119.128586,111.344803,51.215405,110.785454,45.641582,67.521133,51.152939,91.790672,73.808998"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-12-01,163.514542,52.385509,142.94754,174.610001,55.55455,97.129463,161.755783,136.976456,1159.790039,94.90303,268.715363,27.456598,319.570007,51.084263,1719.619995,478.972717,57.335426,196.339996,70.113014,133.737259,68.850357,35.956017,90.815117,47.745079,181.675369,104.07,34.712807,65.825912,107.827072,96.705566,91.386948,101.548973,78.76693,61.090565,37.562698,10.901822,231.457214,189.508667,16.226381,66.791443,1044.569946,237.286972,172.107574,139.203735,136.914871,40.569595,130.828583,97.534035,42.517632,81.11319,295.1745,79.68924,147.395996,162.557266,40.408306,76.264282,48.678696,222.223465,61.330715,50.875301,49.013985,79.465836,148.768692,185.199997,58.788643,190.59697,46.52243,59.770504,108.987305,32.391468,83.594154,92.807556,60.033424,72.468208,56.154213,55.56995,45.62653,144.765976,31.156008,56.66592,184.304214,91.328636,212.686996,121.655373,109.767921,50.983242,109.61454,45.220047,64.597931,53.770824,91.365845,73.153236"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-12-08,166.315079,52.423828,145.458267,175,54.501698,97.643105,162.648438,136.529694,1174.26001,93.52636,280.065582,27.408899,323.549988,50.895832,1760.920044,476.056702,57.604294,196.660004,69.121819,136.910095,68.887985,37.123241,89.850311,49.417198,181.99733,104.239998,35.17688,65.557404,107.736946,95.282822,91.554596,106.671761,78.462265,61.76852,37.562698,10.84092,230.683426,185.769058,16.276615,68.279366,1057.469971,243.893143,172.230545,139.15834,137.298264,40.739101,132.361038,97.571312,42.749817,81.70829,297.605988,81.547356,149.841904,162.773499,40.493515,77.456963,47.652836,220.170441,61.579472,52.027134,49.285507,81.585182,148.580612,189.559998,62.809086,185.117004,48.123672,60.752186,110.191742,33.267406,84.429161,93.659966,59.545647,73.273415,56.685944,56.27409,45.795422,147.945908,32.508369,57.454369,186.975021,93.635681,213.74968,122.327744,107.11837,50.286743,111.110184,46.942039,65.29393,53.644005,92.179527,73.463402"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-12-15,169.00943,54.531116,148.334518,174.559998,56.349377,99.127037,164.284943,132.699188,1174.76001,94.825996,281.161499,28.448778,322.519989,51.216167,1778.790039,482.482452,57.020187,198.889999,70.898506,144.734573,70.22361,38.726982,95.065948,52.8559,182.260803,103.620003,35.761616,69.11306,112.505028,97.071404,92.511047,106.557365,75.540985,64.619667,35.961147,10.988828,242.477615,191.695633,16.119757,67.52549,1070.849976,249.172333,177.857147,139.603317,135.069366,44.035152,131.809738,100.526611,42.350464,80.867584,297.774933,86.454689,148.461136,161.56073,40.805954,77.125664,46.32737,217.118698,61.708118,53.022381,49.510212,82.365501,145.288834,188.619995,63.04269,194.468643,45.333473,63.201389,110.415825,33.066669,85.050797,91.13755,59.260345,75.375237,54.672974,61.227505,43.990982,147.115189,33.490341,60.496841,189.913712,97.203629,214.174774,126.646194,108.713608,50.639629,110.608353,47.542938,67.975845,55.808975,93.062126,74.305252"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-12-22,165.214188,55.038788,147.728485,175.550003,56.274338,99.792877,162.955276,135.8358,1186.099976,95.981247,282.419434,28.429695,320.329987,50.990044,1764.089966,486.606445,57.270515,199.559998,70.206543,148.272476,70.675087,38.233524,95.811043,52.12849,182.085129,102.790001,35.817303,67.640785,113.190048,96.895264,92.254677,104.806862,75.263184,64.99115,36.172844,10.945326,240.684525,193.002151,16.018261,67.026138,1055.949951,244.866882,179.464706,139.975677,137.333893,43.526623,131.342499,100.489311,42.461918,80.338608,302.384369,88.484306,149.684097,162.735901,40.768082,76.993134,46.182114,217.987991,61.684311,53.022381,49.294868,82.577423,147.047592,192.710007,61.271225,195.967728,45.563599,64.176666,111.433533,33.185284,85.421906,92.074852,59.251148,75.854797,54.891369,60.866604,42.915432,152.876511,33.748756,60.125797,189.953476,97.904152,215.218185,127.962585,109.144508,50.101009,112.51725,47.919621,67.688164,55.52816,94.333824,74.455902"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2017-12-29,167.09729,56.341484,150.431595,183.220001,56.649502,95.883369,166.981522,133.361679,1209.589966,97.088364,282.724396,28.801765,339.98999,51.527077,1807.25,489.565704,57.251976,200.690002,70.608627,149.227142,70.853798,38.594124,96.88092,53.838398,184.504883,106.68,36.188564,69.566765,115.470421,100.878922,92.945953,109.144241,73.766716,66.393501,35.445705,11.293349,256.735291,194.280243,17.220642,68.339279,1095.76001,245.181931,180.15506,140.311722,144.163147,41.840923,131.333145,101.654655,42.796253,80.782578,306.721619,88.369965,153.668564,163.299973,40.614902,80.075096,46.626965,220.753052,60.758247,53.443939,49.744282,83.916473,142.034714,205.630005,61.748154,212.040237,46.196426,65.273849,110.481171,33.568512,84.596191,90.897675,60.769688,77.234299,55.954815,65.955368,41.510983,148.812302,32.73233,61.0812,197.713745,101.145203,216.841232,128.606583,116.643883,51.342392,114.219521,47.17522,66.444649,56.461178,94.46669,76.937187"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-01-05,169.270157,56.465996,153.057755,188.919998,57.352932,95.864326,169.194534,128.929352,1276.680054,97.31498,312.696014,29.250149,333.070007,54.485477,1893.099976,505.338776,58.29958,206.690002,70.655357,158.361984,70.120148,40.58572,99.746651,55.907276,184.778091,109.099998,37.496418,73.168739,119.49041,101.922264,97.360184,107.938324,71.042564,68.613121,35.353672,11.44996,262.851288,194.56427,17.676014,73.111015,1112.050049,243.559021,184.098389,143.417633,146.392044,40.880363,135.29512,103.871017,42.759109,81.604378,310.861694,91.2286,158.708328,163.00853,40.453125,81.607674,48.56068,224.082245,60.83614,53.959175,50.746094,84.850906,141.545654,217.240005,62.575481,222.454147,46.934723,66.022713,109.127365,33.358654,83.640556,92.11879,60.217495,79.922249,56.970798,69.519302,40.222107,147.231308,31.423035,68.640991,207.332199,103.368179,217.749359,132.915527,122.355522,52.929916,117.919258,46.735756,69.952477,57.077145,94.922226,77.034645"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-01-12,173.113693,56.851524,154.818161,196.199997,57.709335,98.927269,174.429565,129.139481,1293.319946,96.474457,324.170074,30.032446,344.440002,52.148907,1926.709961,544.137146,57.702305,213.190002,72.366585,158.015686,72.076546,39.871189,98.78186,56.4552,186.856339,111.769997,38.618504,73.474289,118.607094,103.019814,98.495842,107.384003,69.304138,68.213768,35.519344,10.501597,263.810822,196.7323,15.585006,75.062248,1135.969971,239.587692,187.550018,143.290512,150.778412,41.888012,137.285431,106.138878,43.539257,81.065964,312.617188,96.583778,163.462646,164.117905,41.566517,83.064102,48.070438,227.411438,60.611103,57.266052,52.281578,86.79686,141.809006,220.330002,62.400284,222.811523,48.349579,65.648285,111.153427,33.750999,83.668388,92.303261,62.628777,79.697273,58.005772,68.905762,39.910995,146.713211,32.424004,72.258553,211.058289,108.729469,234.916992,132.991318,122.474693,52.434986,121.136856,46.760105,70.527832,57.928646,98.984085,77.477722"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-01-19,165.243134,60.845669,154.673843,197.509995,60.776291,95.816788,176.744888,136.561737,1377.949951,96.310234,326.981415,30.614395,353.73999,53.562157,1949.670044,540.642578,59.27948,215.100006,74.283524,158.521072,72.716141,40.14748,99.593819,56.190689,193.139832,111.959999,39.17955,75.539177,117.759827,103.859917,101.418922,107.510422,70.702057,67.498665,35.602184,10.066566,259.798157,215.332138,15.036693,75.080742,1182.140015,256.828522,194.207352,146.977646,147.524277,42.660233,134.930649,108.425453,44.430836,80.300835,314.231873,101.367226,166.534698,165.142624,42.318295,82.645264,49.023678,233.376251,60.507248,57.425297,53.189777,88.945114,143.981583,269.700012,65.904282,234.635101,49.668289,66.82383,112.880707,33.969982,82.585701,94.429207,62.048958,81.556343,57.493023,69.771942,39.662106,146.668549,32.685837,70.774437,216.493515,102.882484,236.8685,126.523109,120.366074,54.143909,123.213028,49.245518,72.634392,59.468575,101.166855,78.310722"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-01-26,162.027328,59.84473,154.356415,199.380005,60.185406,93.904816,172.541962,140.478256,1390,96.609718,340.161285,31.005541,346,54.174576,1903.689941,530.957092,58.607548,217.25,74.05909,152.552597,69.330467,39.909298,100.033218,56.067875,188.768723,112.739998,38.992535,73.409187,113.181023,99.59169,100.589394,107.452072,68.856094,67.405792,34.829025,9.501031,253.779099,214.077377,14.887997,77.207664,1181.589966,259.883423,189.034668,144.988754,144.787231,44.873291,130.837921,109.521912,44.06863,77.844872,335.504913,99.346252,170.821808,161.607742,43.650547,80.89373,43.93066,229.288727,60.524551,56.076324,53.788982,90.804352,147.038177,265.070007,65.845886,238.75499,49.69717,66.266533,112.320511,33.605007,80.257912,92.391106,61.478352,81.893829,53.172741,68.129814,39.448772,142.604355,34.178299,69.540741,220.945007,102.817101,227.246124,125.367722,109.566231,53.65831,123.705025,49.254585,70.583511,59.341766,100.141907,78.931061"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-02-02,149.830368,54.156689,144.784882,185.160004,54.661144,85.667206,160.974716,127.59201,1350.5,85.345016,314.163666,28.372456,311.790009,50.417469,1806.060059,478.527344,58.504887,191.419998,67.204895,137.272903,65.189362,36.384243,87.691467,50.295765,174.269791,104.029999,36.252769,65.731926,101.220276,92.423798,91.010399,98.563377,66.597931,61.666367,33.117023,9.193069,231.912781,195.864502,13.428939,72.334221,1007.710022,235.1772,171.37001,132.610489,131.58342,40.258827,118.0737,101.09713,40.028614,70.099098,313.837616,90.88089,158.661865,149.451904,40.614902,74.611099,40.199413,206.123108,55.435406,51.270588,48.701599,81.893471,136.645645,250.100006,60.823494,215.941727,45.086491,59.622486,102.843742,30.969494,74.994629,88.19191,57.447289,75.475876,51.055325,60.812469,38.577663,135.931931,31.044998,65.960281,197.465347,91.721382,209.122086,118.246063,100.187401,49.166553,112.03511,44.483337,63.308025,50.483002,94.922226,67.410866"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-02-09,167.058685,57.265385,154.933609,202.970001,55.552151,89.90966,170.719513,130.123398,1461.76001,93.286354,341.380798,30.72888,299.380005,53.132759,1870.25,507.903412,64.374985,203.899994,72.36911,150.427536,67.335556,38.184891,94.25399,51.52388,186.827057,113.120003,41.218006,65.676018,101.427589,97.355949,96.254158,102.288071,68.282593,66.402786,34.516083,9.483932,237.495667,214.257965,13.800673,75.413651,1091.359985,255.53978,175.199875,139.330887,140.459732,43.537479,122.624336,108.247414,41.588898,73.698044,338.90332,92.315689,172.560349,151.153519,41.947163,78.951828,42.777241,217.201904,56.534584,52.450943,52.096325,89.263,145.241821,280.269989,66.468811,244.711472,48.744228,60.458416,103.609375,32.884945,77.041985,91.090942,60.079453,76.967873,54.014858,60.160366,39.608772,139.478012,32.293083,70.533257,209.379074,98.211189,218.358002,126.797737,99.298111,51.454449,120.320152,45.118294,64.755692,54.692951,97.968636,67.534927"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-02-16,167.264679,56.77454,154.221741,202.610001,56.23682,88.27356,170.932587,132.759872,1485.339966,94.049568,340.863586,30.23279,284.809998,52.886776,1877.140015,506.851379,61.53793,200.729996,71.608612,149.374405,65.605362,36.965401,92.747627,52.152592,182.543045,113,40.152023,63.35606,100.034042,97.464355,96.145523,102.34642,68.498856,67.409203,34.599293,9.36935,237.883377,209.258011,13.586926,73.425423,1109.900024,249.573273,175.388992,139.230972,137.911774,43.423698,121.3909,107.750732,40.418682,73.456192,333.655548,92.679176,170.841568,151.04071,41.404739,76.543488,42.685707,219.533813,54.820892,51.120701,51.588531,88.782204,143.247971,278.140015,65.339745,240.39299,47.73354,59.143539,102.012802,32.912571,75.574242,90.467216,57.226406,79.526833,52.888355,59.024574,38.239883,139.316971,31.830511,69.596405,207.799179,97.610092,219.391724,126.523109,96.336861,50.679371,118.65683,43.422047,65.034531,53.590347,88.041733,67.912186"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-02-23,169.688766,56.582047,150.210358,206.029999,52.963535,87.569656,171.719543,129.311447,1493.449951,91.91449,334.897125,30.032446,282.350006,52.517799,2028.369995,503.140564,61.304611,201.529999,69.158142,141.259689,65.104279,34.812263,92.594131,51.174324,184.930145,119.43,40.956184,62.564121,101.991219,93.169052,94.792618,99.749832,68.516983,65.062164,34.320568,9.069672,236.206558,208.31691,13.029322,71.696152,1071.410034,245.134171,169.875839,134.369186,138.478973,45.357857,118.933357,106.298195,40.335106,72.799568,318.897736,84.137276,171.375015,146.37767,41.509418,74.534935,41.861824,215.19899,54.033291,50.305687,51.240597,89.866211,144.11322,290.390015,64.551346,230.668427,47.849045,57.149445,100.94841,32.811268,73.573631,91.960655,59.784946,77.574081,53.623436,59.260822,39.608768,140.140045,31.4203,69.329399,203.904129,100.051987,216.841232,121.608009,98.401283,49.652153,118.676544,43.503689,65.529282,52.223476,84.539803,67.32132"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-03-02,171.569931,59.546371,152.470978,216.399994,52.775955,89.728951,175.345276,136.351593,1551.859985,93.315323,333.977753,30.834606,284.690002,52.688095,2150.080078,519.871765,62.293846,205.289993,69.580627,144.419083,67.146461,35.136189,94.167572,50.879883,181.662582,126.360001,41.461124,63.691483,103.183716,95.98114,100.342514,101.169685,68.906914,65.651268,34.794403,9.35172,233.075897,215.446182,13.610171,74.045006,1129.380005,254.974319,168.26828,138.038513,140.639786,48.107399,124.190079,107.525826,41.282413,75.073952,322.661499,82.415504,177.064774,146.111679,41.871029,78.256927,42.877941,219.850113,56.629795,51.298683,53.563301,91.395432,146.167282,317,63.373627,239.578857,50.178459,54.824463,105.419113,33.612442,74.760925,95.755753,57.383419,78.145622,54.864506,60.641937,39.095425,141.352051,32.389088,65.233047,210.352829,102.832008,217.11174,125.93541,100.592506,50.371201,120.47049,44.45612,64.381119,51.685841,83.438934,66.354492"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-03-09,173.228012,60.23933,156.665131,218.869995,51.265926,92.550423,177.77179,140.086609,1582.319946,91.189911,316.020935,30.738848,286.700012,51.893372,2187.77002,526.919922,61.827232,207.820007,68.857681,145.340561,65.766075,34.440708,94.07164,51.316788,181.486465,127.220001,42.386852,61.362206,105.213699,92.309441,100.944908,100.401405,69.587006,66.324524,35.184616,9.757168,239.79277,211.59642,13.460198,73.527145,1150.609985,255.232773,169.351517,137.892487,143.700867,48.240131,125.130478,107.994377,40.557999,74.940735,314.589813,81.822449,178.744019,152.895035,41.290546,78.085587,42.987785,219.412903,55.22768,51.757717,53.807796,91.153465,149.795197,321.089996,64.814949,247.684677,50.409466,56.316895,105.334465,33.686119,73.545593,92.232986,55.591927,76.948959,56.678356,59.378941,39.563744,141.64151,32.327999,66.056061,211.098068,103.038612,222.434769,129.724503,101.4431,49.829582,121.643463,43.803024,62.8969,51.786079,83.54496,66.623055"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-03-16,163.725449,58.641678,144.515549,220.520004,51.702366,90.485458,164.964691,136.609497,1544.920044,88.310944,306.089539,29.254574,271.890015,49.215923,2113.800049,509.438629,59.680775,197.630005,66.012878,138.12851,65.066452,31.65877,90.809608,53.66275,178.678711,118.040001,40.273586,57.570164,103.502319,89.236069,96.273911,97.834,69.088264,64.304764,35.649166,9.475119,229.482162,207.575485,12.513484,70.378273,1053.150024,241.820663,166.707642,134.067978,136.93042,48.19273,119.788986,103.03698,40.063412,72.828125,308.849884,81.975479,173.380234,148.571442,39.063774,74.382637,41.843517,207.59903,52.826843,51.142494,51.381649,86.904541,153.34729,306.700012,62.891685,240.2444,44.17205,57.436001,101.525154,32.783642,71.4328,85.802414,51.59124,73.865051,55.150902,59.533405,39.455666,137.960236,30.870441,64.428734,206.173553,97.581917,208.602875,128.401184,96.570641,47.298878,118.272415,42.524033,61.450043,47.867718,83.191727,65.799446"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-03-23,162.687927,57.669613,147.661163,216.080002,51.334476,90.628876,159.718201,138.835205,1447.339966,90.117538,314.009766,28.718317,273.820007,48.752327,2080.389893,511.610809,59.027504,199.479996,63.374611,138.579926,67.770462,32.554317,91.932121,56.312649,184.34314,116.300003,40.105267,57.961479,103.811829,86.638687,96.688675,97.678398,70.248962,63.865276,36.243778,9.765981,233.211853,209.980408,12.635339,70.21064,1037.140015,241.112228,169.513199,131.904678,138.136856,49.377869,120.513107,103.05574,40.691158,73.627495,319.026855,83.936394,173.024628,147.947037,39.710865,76.804031,42.008293,204.203659,54.515133,51.473236,50.742195,88.336983,154.711304,295.350006,64.863762,230.052521,44.0373,57.242146,102.663254,32.682343,74.11586,88.264091,51.433441,74.906914,55.265461,58.861023,40.221184,139.6064,31.114826,64.933769,205.308411,97.572533,207.429993,127.982269,96.764809,47.158802,117.907715,43.376686,61.113995,47.758369,84.93882,66.793144"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-03-30,167.555557,57.611862,145.804581,223.539993,51.457108,92.856339,161.142242,137.631607,1451.75,91.006348,322.169312,29.034325,264.980011,48.941559,2091.090088,508.475433,58.150257,200.850006,65.928375,139.285126,67.893372,32.963993,93.563148,57.423889,182.210419,119.040001,39.104744,60.244171,106.770332,88.991302,98.143799,99.302483,71.273628,63.968132,36.234493,10.003963,234.144272,210.284607,12.588471,69.679794,1032.640015,244.893661,170.359634,133.629822,138.677063,47.766079,122.920563,104.845642,41.599991,74.817017,327.259094,84.892937,173.65683,155.108841,40.375244,76.30616,42.136452,203.412979,56.457104,51.529934,51.588531,89.411301,155.345963,293.970001,67.939018,219.910309,44.239437,59.718292,103.998848,32.903358,73.66713,90.306419,51.089989,74.871208,56.45879,59.760559,40.536404,140.691803,31.542484,67.748856,210.678314,96.022865,222.037323,126.716087,99.094711,47.98917,119.455238,43.757668,60.348545,48.532925,83.831375,68.05542"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-04-06,168.854919,56.620541,144.380875,226.960007,50.457214,92.49305,160.224121,132.186707,1448.5,90.523743,323.203644,29.350332,267.440002,49.206467,2085.810059,503.384949,55.262905,198.130005,67.721649,141.17511,67.070824,31.743435,92.949104,60.064293,184.724701,121.400002,40.851837,59.629238,108.536346,90.391998,97.926186,97.629768,69.042923,63.771778,35.082417,9.968706,234.960129,207.432907,12.354137,70.117508,1037.290039,248.51236,164.872147,133.69371,142.314362,49.984669,122.657227,106.780724,41.253319,75.454605,323.699951,83.257256,172.669006,152.904495,40.212601,76.440201,43.051868,201.319977,55.459881,53.618347,50.638763,90.572739,150.676102,309.25,66.162209,233.042542,44.162434,63.251862,101.873161,33.446686,72.722908,89.018867,51.238514,73.376862,56.735645,61.387012,39.464672,135.599564,30.687162,67.739487,212.140106,97.901253,217.355637,127.972763,98.919037,48.139488,119.336952,43.304127,59.779133,48.022633,81.559219,69.129715"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-04-13,167.555557,57.90852,150.021957,227.619995,52.051392,93.668945,162.013565,131.960892,1556.910034,99.27066,326.230011,28.900263,266.019989,52.262348,2158.949951,495.876862,48.472446,200.380005,65.984695,146.403107,65.964638,32.078781,94.359459,62.980114,190.839142,124.059998,42.001808,61.362206,112.614532,90.473572,100.399071,98.11602,71.201088,66.08139,36.19733,9.660213,244.36203,214.782135,13.113382,69.325897,1089.449951,243.323654,168.410019,135.208923,132.977997,49.510616,119.94886,105.226624,41.515667,75.892365,333.61264,81.191116,177.079514,150.9272,39.236702,76.593384,43.427193,203.580444,50.543713,55.413818,51.438072,93.021439,153.962952,332.700012,64.170616,227.51944,45.06723,66.961685,99.296005,33.640068,70.067902,76.045639,48.797253,73.734062,56.535164,63.858482,41.067757,135.925171,30.822954,66.3834,215.779694,95.130646,228.521957,131.371552,101.406113,47.632164,122.185585,44.482765,60.936626,46.965595,83.907761,71.099205"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-04-20,159.235962,57.541031,147.789917,221.910004,52.39098,93.238747,164.299515,131.403931,1517.959961,97.195442,328.289032,28.794928,273.859985,52.451569,2111.800049,493.66687,48.876301,197.029999,64.951942,137.573776,63.327084,31.935059,87.940918,63.606968,191.024994,120.830002,41.671894,63.998947,113.078789,87.087448,100.676018,97.094894,72.398041,63.107868,36.708321,10.209641,239.835907,202.151825,13.478947,68.822998,1043.310059,229.844498,176.626968,133.994949,132.095673,50.297546,120.381432,103.700783,40.054039,78.556931,311.91803,79.66066,176.238693,150.331161,38.050323,77.158257,44.095436,183.338669,47.910686,56.141457,49.087154,91.230896,154.597641,313.980011,66.435577,223.724792,44.4226,68.380402,97.123283,33.934746,68.640747,72.360565,46.847969,73.12085,56.687916,63.122498,41.509056,135.81665,29.300396,67.225105,212.647232,96.473671,229.752945,125.840187,104.734543,47.707329,125.260918,45.704365,62.299484,47.785709,83.95549,72.388336"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-04-27,171.521423,56.02272,147.24646,226.050003,48.995094,89.911858,155.886414,132.114548,1572.079956,94.199005,316.700867,27.961817,266.440002,50.947277,2152.209961,483.231079,48.322163,191.610001,63.787716,135.875519,60.217304,29.712158,84.352669,62.676193,188.823792,124.410004,41.888687,58.461216,114.708252,86.312317,97.926186,96.044594,72.325508,63.042412,37.953304,10.0042,235.193222,186.161072,13.05714,60.711388,1026.300049,223.449539,174.220825,130.854996,127.837135,49.567493,115.698212,101.007004,39.248276,74.265083,292.59314,79.617218,184.468933,151.447525,35.945461,76.191277,40.882339,182.027054,49.301556,54.364887,48.033939,91.046997,154.455551,311.690002,65.312851,231.443253,43.552704,68.107231,91.79966,32.010094,67.329247,71.428207,46.699448,70.072678,53.585255,61.532391,41.662159,143.848389,28.273554,66.542381,207.158051,97.300163,226.96138,125.411789,101.526306,46.955734,125.359497,43.940853,58.089565,46.965595,82.322983,68.520943"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-05-04,184.272324,58.566132,151.914322,241.149994,49.759163,91.871658,159.989929,134.332764,1609.079956,98.310631,329.514893,29.580156,274,54.419018,2080.02002,506.454315,48.040405,201.199997,68.13475,145.50531,59.418468,30.23914,88.909927,65.857971,191.210876,130.619995,43.641911,58.620815,117.266235,91.044731,100.072655,98.884308,70.874649,67.296989,37.721039,10.013129,240.583771,192.528732,13.76952,60.879021,1105.469971,233.051559,177.99646,134.451324,129.862885,52.127403,117.879959,107.647247,39.519985,76.948669,306.338623,81.770325,190.968063,156.168457,37.40929,82.031525,42.923706,190.72467,49.021637,54.865734,52.00687,94.763596,151.774887,329.600006,66.308647,258.403015,45.360153,73.896645,91.489273,32.267941,69.01815,73.701393,51.025017,73.882904,55.036343,64.621742,40.26622,145.82019,28.22044,65.69133,212.627365,103.282814,226.534897,134.48468,105.390991,48.073727,129.124817,43.353024,59.564438,50.1745,78.943367,73.158241"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-05-11,181.314926,59.049664,150.351898,236.850006,51.683506,90.820061,163.624954,131.413528,1581.76001,98.155472,331.225983,29.503548,280.570007,54.42852,2089.110107,505.812134,49.533745,197.490005,67.504417,145.240738,59.237782,31.05356,92.814789,67.111679,195.840317,126.050003,40.964951,61.737747,117.848839,92.690201,99.686874,101.471169,67.238419,68.695251,36.559673,10.236438,241.32196,192.614624,14.088215,62.955807,1081.26001,228.896759,176.256073,134.287018,131.541168,52.266148,116.46936,106.394554,39.63242,77.709969,302.496307,82.154816,189.138031,152.611191,37.811134,81.485802,44.523312,186.380524,48.365566,55.820164,51.846237,93.089195,148.165939,325.220001,69.257011,246.065506,44.983204,75.923401,92.100639,33.205956,69.782394,71.960983,52.862923,74.186539,54.8923,67.629311,39.28455,139.000412,28.2647,70.919312,209.833054,104.244774,235.500916,135.655716,107.794846,48.054943,128.070129,43.950039,61.599384,49.779709,81.16996,73.301468"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-05-18,183.143204,60.451923,150.992401,245.149994,50.664738,91.317177,168.012878,130.117157,1603.069946,98.921555,345.528381,28.928991,284.410004,54.390514,2088.280029,510.770386,49.486782,194.830002,65.381935,149.030273,59.427982,30.306206,91.85849,65.280975,195.143661,128.740005,41.068634,61.136887,116.25946,90.269592,101.180496,99.302483,69.493698,68.958832,37.978405,10.379354,244.507721,199.268738,13.685159,62.890617,1085.449951,226.024796,177.986954,138.631943,131.149734,52.208935,114.964706,104.765106,39.651161,79.251434,308.094635,92.747375,189.840378,153.632965,37.849407,83.285744,44.356964,186.765457,48.890423,55.876862,51.024181,95.563164,152.693695,349.290009,70.46759,246.045639,44.905872,73.896645,94.226334,33.373329,69.603127,72.467125,54.840061,76.275459,55.352932,64.712601,39.851933,145.447205,29.017128,66.915085,214.765366,104.641602,235.277939,138.67366,106.907272,47.603981,130.210968,44.675652,59.553406,50.19286,79.594406,72.588524"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-05-25,181.897247,59.504196,151.13797,249.279999,49.796902,89.366943,169.580093,132.873138,1629.619995,95.323898,338.945038,27.808603,293.959991,52.024467,2108.919922,504.537079,49.42104,191.529999,62.910435,143.558578,59.998577,29.875044,90.57692,64.270058,194.505905,129.330002,40.258003,59.512711,114.138313,87.182655,98.20314,96.735069,70.796585,66.690025,38.78426,10.316831,241.962997,192.566925,13.197744,62.769558,1100,216.240891,177.416351,135.723129,128.637222,52.638046,112.491432,100.790375,40.28828,81.484009,296.945282,91.324791,188.069687,151.381317,37.571949,82.644264,42.499519,184.723694,48.759205,56.254856,47.376896,96.078354,157.06044,351.600006,70.096603,250.67067,45.157177,74.196251,94.292168,33.41053,69.03701,70.629028,53.948956,74.730789,54.383675,62.395596,41.001316,146.766296,28.609934,68.754448,207.108307,105.73764,234.095428,135.912735,108.204865,46.965126,129.055878,43.784706,58.59544,49.56855,79.296593,73.465691"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-06-01,188.311905,61.099865,155.864075,247.509995,50.815666,89.536285,173.054398,132.690659,1689.300049,98.407608,354.700775,28.931807,305.369995,54.780106,2131.97998,518.618469,49.42104,195.570007,64.570686,147.697769,59.68475,30.660725,93.23642,66.26329,198.754349,132.910004,41.144047,61.043003,116.580849,94.79953,101.388222,99.65258,67.420082,69.071823,37.612961,10.74558,249.859406,193.655243,12.916541,66.960411,1134.420044,224.278152,187.609879,139.558685,132.324036,53.286488,116.840515,104.360092,40.700527,82.288879,305.84613,95.41954,197.388077,160.340607,37.619778,82.941063,43.516029,192.066574,49.590225,58.57951,49.266682,98.061363,148.128052,361.399994,72.986374,261.316162,46.08506,76.205376,96.02317,33.931263,71.480721,68.719894,56.876213,76.383217,54.834717,63.240612,39.43066,150.95253,29.928896,73.904648,215.252655,110.773659,241.336075,136.069168,108.270081,48.693794,132.136139,45.015495,59.731853,51.074242,81.6119,74.948769"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-06-08,185.722702,60.887112,157.950531,258.100006,51.69294,89.152016,175.405212,132.853943,1723.859985,96.739677,348.820099,28.364515,305.679993,53.97242,2123.060059,496.949585,50.369637,192.5,62.410461,144.720947,60.207802,32.404552,92.773888,64.975777,201.256317,138.410004,42.124336,64.892235,116.167633,93.379303,101.526703,105.759918,67.401733,68.629333,38.484406,10.62053,255.910492,186.943893,12.785314,66.261925,1160.109985,224.470291,190.957123,138.74205,132.17836,52.962273,115.968933,101.751083,40.831707,82.739235,295.054291,95.31382,197.160599,159.045578,38.653084,82.883629,43.220318,190.71788,49.598976,58.173164,48.482422,98.586266,151.470276,392.869995,73.1315,265.302032,44.364601,74.32843,99.79158,33.624405,71.697723,71.792274,55.769455,76.000053,54.719559,62.539379,40.371227,150.274689,28.786976,72.838776,215.342148,108.392647,247.49115,138.69104,109.20192,47.848244,133.281372,43.922482,60.924614,50.25713,80.497482,74.053497"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-06-15,180.524796,59.716946,155.301208,248.830002,51.47604,88.604439,175.59404,136.051636,1730.219971,93.704437,324.989166,28.1626,297.339996,54.304989,2122.48999,498.487854,50.660786,188.860001,63.797146,131.859161,60.378983,31.41766,91.791054,62.095608,206.005173,137.880005,40.682175,66.732346,112.568092,89.145966,96.848022,102.978546,70.5672,65.146095,38.821743,10.459747,239.631943,179.888885,11.960454,67.143341,1169.439941,218.062347,191.569214,132.107727,128.582611,49.76775,115.059433,101.261314,40.732166,82.47094,285.355011,95.217697,198.6147,152.838013,38.978382,82.62513,42.194561,183.122162,50.202126,58.260876,47.046188,98.314095,155.809692,415.440002,72.387466,255.56105,41.658264,72.986809,101.794441,33.754585,72.122307,70.566879,55.103527,73.92852,48.577759,59.299377,41.357445,155.248703,27.972584,71.820053,205.5495,105.92659,244.156738,136.930389,105.688896,47.904617,132.817398,44.666473,63.667015,49.917431,80.900963,72.064034"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-06-22,180.563736,59.25275,159.63913,239.809998,50.508194,87.75901,173.092163,139.303268,1701.449951,94.034142,322.092133,27.566465,288.75,51.59687,2019.48999,476.449066,51.938114,187.089996,63.089653,128.55159,61.748421,31.264359,89.083366,65.242828,204.778732,135.119995,40.474796,61.756527,115.387123,90.334015,97.550301,101.889351,72.695869,64.571823,39.618225,10.075657,220.157959,178.943741,13.083112,66.026176,1126.780029,214.642212,186.691757,131.336945,127.481102,46.964191,115.58049,98.831268,41.091373,81.915176,280.472137,92.27639,194.974411,148.829742,39.13147,82.653854,40.605099,183.543594,50.733463,57.422867,45.628849,95.874222,159.090515,395.420013,70.194489,239.408951,42.373516,74.151535,103.161316,33.810371,73.641373,73.53701,52.43042,74.599091,46.581684,61.331253,42.316273,156.833466,28.494854,71.310692,204.623947,103.082626,238.221024,134.643417,98.662857,46.617516,131.050171,46.714714,56.06905,49.238037,82.48613,74.125839"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-06-29,180.46637,59.31078,159.930252,244.179993,51.162907,88.325836,176.887466,140.664841,1699.72998,95.546906,320.677307,26.845329,298.809998,50.551632,2069.149902,467.153137,52.548595,187.5,62.787792,128.343689,62.727955,31.733847,89.285736,65.738747,205.200623,139.770004,40.116627,61.108727,113.84446,90.224785,97.947372,102.443672,73.962074,65.127274,40.217937,9.870214,222.599548,180.146637,12.704714,68.354408,1141.290039,212.067535,185.926651,132.979477,128.74646,48.394573,118.422646,97.691589,42.216259,82.940445,284.224548,91.814995,196.725327,149.78183,40.266071,82.251732,40.253948,184.826706,51.03455,58.698925,44.126469,96.972656,160.740448,398.390015,74.942657,241.26767,43.890991,74.853928,103.987137,34.284611,74.73584,73.870193,53.818554,74.808624,46.648853,60.8004,43.430344,158.015152,28.857788,72.206787,206.355621,105.359695,243.668289,136.117004,99.044907,47.192883,131.593155,47.100479,58.586052,50.716183,81.246819,74.433296"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-07-06,185.946564,60.674358,163.064804,254.869995,51.523472,89.248085,183.231857,138.820465,1796.619995,98.439735,333.045074,27.662615,347.660004,50.836693,2057.110107,481.101837,53.742599,189.960007,64.627281,131.755188,61.976654,33.296814,91.771767,68.142067,209.988693,148.160004,41.398228,63.831356,114.10157,90.470589,98.700356,105.273666,73.861145,66.115768,39.68383,9.870214,226.602036,185.773499,13.234472,72.851288,1201.26001,218.292938,189.312195,135.704758,133.316284,49.920319,121.037407,101.186562,42.225708,85.192192,297.638306,94.487175,205.539246,151.495575,40.833603,84.620361,40.836128,186.681168,51.371059,59.670258,45.373726,101.278885,160.69278,413.5,75.745445,249.716461,46.539341,75.182892,105.866592,34.889038,74.433922,74.92382,54.700211,76.245529,48.222687,61.752266,43.813869,157.236496,28.530264,72.159622,211.052994,109.450874,249.066971,134.222366,101.132217,48.544495,138.119019,47.063744,59.994827,51.441486,83.120201,74.776939"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-07-13,186.773956,61.957371,161.958496,257.679993,51.096489,89.747643,181.041534,136.802277,1812.969971,97.486,341.996094,28.527973,358.109985,50.105022,2010.599976,479.411652,53.487183,197.490005,65.080078,131.755188,62.528236,33.643757,91.897049,66.463554,213.442368,147.160004,40.277302,62.094501,111.723305,90.320374,102.247307,109.923538,74.50341,65.710968,39.580753,9.66477,230.361023,186.454681,12.988513,72.334938,1199.099976,220.608261,193.787979,135.383591,135.856064,49.567493,119.313187,104.065453,42.641632,85.690422,303.613617,97.457314,204.09436,149.867508,40.631599,85.150024,40.817646,188.816605,50.423519,59.527416,47.102875,101.483009,162.371307,364.230011,75.334251,250.511658,46.819645,73.778114,109.891281,34.740261,74.282959,72.852592,55.628769,78.047646,49.268715,61.248867,43.759083,159.352554,28.110552,74.008415,215.043762,108.269814,246.032028,134.356323,105.14843,48.544495,138.346085,47.154102,60.980965,51.716919,84.273041,74.16201"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-07-20,189.041946,63.783646,160.289322,261.929993,51.47604,91.034981,183.203522,139.544678,1808,99.753563,345.836334,29.749092,344.73999,50.741673,2083.129883,479.620575,54.792671,197.460007,67.29689,135.567673,64.070007,33.489563,92.966621,68.475876,217.54364,147.570007,41.350727,62.282276,113.816917,93.201775,102.831871,111.276375,74.448357,67.085426,39.608864,8.834064,234.928329,192.335632,12.439837,73.377014,1285.5,227.794342,190.698898,146.009491,133.552963,49.73914,123.424812,108.76255,43.709805,91.200005,306.786591,94.698631,205.391861,148.658356,41.622375,85.958969,41.787956,194.773315,49.679649,60.955845,48.180065,106.557159,160.378036,363.089996,76.509064,253.304718,47.420528,74.827255,109.160393,35.484158,76.252144,76.058472,59.633739,81.328568,49.374275,61.193954,43.90519,156.56781,27.283508,75.328987,232.877792,107.05098,249.991058,141.351181,110.76741,49.489674,140.685883,47.553635,63.432224,53.534771,84.763008,76.178612"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-07-27,201.871216,62.734516,155.417648,252.220001,52.339504,93.705688,185.40329,143.117569,1834.329956,97.057793,336.606232,30.076,347.929993,50.010006,2033.069946,451.324371,56.069771,198.059998,67.768547,131.222412,64.357147,33.383556,92.282478,68.527237,216.954956,141.139999,40.400791,60.333584,113.642456,90.730057,100.513458,110.531326,73.815262,67.104248,39.627602,8.985428,234.811462,187.020691,12.458755,72.879448,1241.130005,224.796967,187.122116,143.054779,130.139252,47.183529,124.343773,109.993637,43.653088,95.310616,305.912598,94.107063,200.082977,147.963333,41.516571,86.565643,42.68433,192.497406,52.097214,62.108116,47.065086,104.56443,161.608337,344.5,76.998573,249.110138,46.479301,73.120163,108.866127,36.869675,78.070618,77.445282,60.74987,80.298775,49.594997,60.351921,44.261326,161.459396,28.63195,76.177933,232.051773,106.02108,249.0961,143.475449,110.515808,49.66925,137.151489,48.296951,62.906288,53.516411,85.272186,72.26297"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-08-03,203.321579,62.792797,155.893188,253.800003,49.341084,95.569435,183.128006,145.396484,1898.52002,100.230438,330.821777,30.383686,346.899994,49.948784,1942.390015,459.670776,56.315742,209.100006,67.90062,131.707352,63.103306,34.202721,94.065102,68.709183,214.129211,145.820007,41.588215,64.864746,112.513008,94.253288,100.771065,111.913597,74.145569,69.711983,40.63961,8.976371,238.395172,184.746979,12.241176,73.264374,1264.459961,224.5952,189.436508,141.274628,131.786957,47.812893,124.296402,110.684937,43.813782,97.916878,299.918213,96.521545,201.657822,151.666946,40.554646,87.846474,42.619656,191.794952,52.442581,62.850899,46.991619,106.605751,162.943558,349.359985,79.553757,254.914978,47.100315,69.163643,107.926407,38.449642,77.499374,76.004448,61.040638,80.370621,49.825314,59.857685,42.745461,161.862473,29.207285,77.932396,232.121445,108.631767,254.455887,142.346313,112.631081,50.548271,138.227585,49.253967,62.145546,53.654129,85.512352,72.633743"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-08-10,207.643417,62.326515,158.076706,248.889999,49.777565,95.963318,185.45993,144.575699,1886.52002,99.899551,334.642365,29.537556,342.929993,49.213257,1824.98999,450.659668,57.810432,207.559998,66.031387,129.558472,63.859432,34.366554,95.717552,66.468361,218.985962,145.729996,42.899128,69.24456,108.041145,91.604034,99.552429,110.266647,75.044754,69.627243,41.539177,8.614056,239.807251,184.622253,11.63574,70.964287,1224.060059,223.845825,186.863892,141.403076,133.735199,45.254288,125.509033,108.686783,43.690899,99.996132,309.560486,94.338852,201.657822,153.980484,40.50655,87.730904,42.497822,190.268311,53.868324,65.564903,45.908081,104.632469,166.701187,322.440002,78.369164,255.889038,46.673367,69.368134,108.448479,38.843513,79.679642,76.256599,61.678429,79.813828,51.25449,57.194298,43.375549,161.944885,29.746662,77.413605,229.683182,103.938377,255.924667,142.815216,112.854721,50.245815,138.859451,50.42469,65.385712,54.250217,95.314346,70.535759"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-08-17,210.491318,63.948792,160.318436,257,49.919891,95.252411,186.874313,142.316101,1902.900024,102.546669,336.093201,29.652939,341.890015,49.987,1894.900024,446.719086,56.845501,207.240005,67.217972,130.062424,63.715874,34.029259,96.317467,68.99646,225.18692,147.830002,43.716076,69.660789,109.484863,93.01059,98.82917,109.796089,75.060257,71.615112,41.466564,8.72275,238.073822,183.806793,11.862778,68.851974,1221.160034,227.054611,191.425751,145.638184,133.762802,45.072006,128.000656,108.648903,43.199348,100.991432,304.003143,103.484932,203.26236,151.428909,40.487312,92.074112,42.870857,189.893707,52.973923,65.679176,45.746498,104.957062,163.687454,339.170013,81.169121,265.232422,47.507862,70.221687,106.246277,39.574993,79.251198,74.13134,62.710148,79.824829,50.887287,59.171246,41.22047,167.166641,29.207285,82.433243,233.066864,106.788612,254.290497,143.762527,113.413826,50.850731,140.501862,50.433979,65.066399,54.213223,91.970993,72.250015"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-08-24,219.809998,65.104782,163.647079,266.429993,50.897224,96.097801,190.438812,143.822495,2002.380005,103.383629,335.532227,29.816397,352.73999,49.891468,1944,451.286346,57.413101,209.75,67.835007,132.220779,63.400021,35.34956,96.036865,70.442467,226.48204,152.139999,44.789501,70.502701,111.070122,95.864677,102.059074,109.717667,75.468597,72.36377,41.504337,8.786155,240.284454,184.689392,12.080358,71.621445,1254.439941,229.994385,190.565002,147.058517,134.278122,46.28083,127.849083,109.084526,42.490391,101.627335,305.751099,104.189949,211.760544,154.999237,40.823982,93.229744,43.038723,198.209717,51.964386,65.269699,46.858555,109.240837,162.924469,370.980011,79.690826,276.136322,46.945065,71.244148,106.274757,38.918537,79.413055,70.754364,63.910717,79.806778,51.312473,58.887512,40.869205,168.111679,28.730833,83.003654,238.042892,106.959625,261.070435,143.264938,115.342789,51.077576,145.089691,50.870682,64.081398,54.06525,92.859978,73.556511"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-08-31,217.924789,63.948792,164.355499,259.75,51.143929,97.571991,186.446579,143.001694,1958.310059,102.575874,339.759003,29.662556,341.339996,49.853256,1909.5,448.143402,57.649609,212.880005,66.55349,134.607361,64.127434,34.617123,94.972466,67.550453,232.798325,148.830002,44.912987,71.95948,106.824234,96.059807,103.634392,108.090332,77.46389,72.221611,41.901062,8.541593,239.748825,187.308517,11.834398,68.42012,1183.98999,226.052261,197.915039,151.264145,134.701401,45.340637,130.532196,108.052307,43.265522,101.521347,312.457916,105.638657,210.740356,155.894196,41.834003,92.92157,42.740288,200.585739,53.832905,66.069618,45.5564,106.108505,166.862045,346.459991,78.711815,271.225281,46.294933,68.968048,107.736557,39.181122,78.689468,70.799408,65.99292,80.366554,52.385101,55.107513,42.321217,170.956009,28.928608,84.496216,234.599487,105.353996,262.296021,148.77153,116.140839,51.351685,142.874878,50.443275,64.29879,53.5751,93.198174,73.510818"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-09-07,221.15799,66.542488,166.985443,268.519989,49.976826,95.593536,192.891174,143.610046,1989.869995,105.748512,343.811737,29.119972,340.579987,48.926693,1882.609985,448.247498,57.50771,214.889999,66.591454,138.38208,65.237709,35.696503,93.859711,69.475281,237.313019,158.179993,44.875,72.914909,107.816177,94.46978,106.428345,108.492264,76.238876,73.681023,41.976627,8.487244,246.546204,190.50325,12.0236,69.584251,1182.140015,220.085754,201.337128,152.832016,137.056976,43.719265,133.412338,107.503036,43.322239,102.687157,316.677277,108.893394,215.147888,155.583618,42.199532,93.364563,42.451191,197.106567,54.426231,67.450447,45.356804,110.177597,167.610825,368.149994,81.91864,269.852875,47.507862,68.141167,110.053741,40.184563,79.451149,71.844009,70.616325,81.570366,53.042213,56.294521,40.961689,171.613785,30.277052,83.73568,242.829834,100.442101,259.12085,150.67627,112.385269,51.058674,145.969666,51.047215,66.614426,50.865364,91.91301,75.210182"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-09-14,214.92601,66.824211,168.984573,266.339996,51.542458,98.469536,194.953827,143.619705,1944.300049,108.132866,355.418488,30.134438,341.23999,50.942226,1947.73999,465.604706,58.415871,221.679993,70.996086,148.327652,65.840691,36.438576,96.046539,72.166199,230.083572,155.5,45.340458,75.100082,110.708572,95.991264,106.973282,109.423569,74.818962,74.278061,40.984829,8.885792,240.988861,194.618958,11.787098,70.796333,1191.569946,228.828278,202.884766,153.597504,139.081314,45.28307,135.405579,112.342194,44.462921,102.195778,318.445709,112.708267,219.278107,154.041199,42.199532,93.874962,45.155685,202.971222,55.838936,67.402817,47.409832,110.821632,162.494186,365.359985,83.783325,264.820557,48.934258,71.1595,110.273865,41.02858,81.269615,74.33847,70.606865,85.380432,54.530369,56.801926,40.036835,166.870178,30.061298,83.070198,241.337021,103.073799,259.999268,157.775742,111.840714,52.315765,147.561584,50.127365,68.892227,51.374016,92.52179,77.494255"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-09-21,219.731857,70.933327,165.025131,269.910004,50.969673,94.724945,198.55632,138.463196,2012.97998,104.960205,355.350769,28.926739,355.600006,49.232365,1969.339966,456.763611,58.605076,216.699997,69.24942,144.971252,63.869022,33.942524,92.36956,74.23465,230.162262,160.429993,45.910427,74.504128,113.536087,89.548912,107.181343,113.756599,73.259842,72.771255,40.436977,8.360434,235.02298,193.870621,11.015484,72.452003,1207.359985,219.517059,198.828217,152.509232,139.403366,44.016674,131.819672,108.450027,43.862331,102.793137,330.796204,110.583527,220.189316,159.540314,41.429993,94.086823,43.738159,198.106018,54.502602,67.805183,45.404327,111.641304,158.961472,380.709991,82.968758,265.934448,50.156895,72.901886,106.282875,41.16925,78.889404,73.401932,67.871559,84.074295,55.409733,56.432899,39.990597,162.571243,30.043318,83.193794,243.317841,101.933716,258.300995,157.57373,109.596771,50.028427,148.332794,49.792873,69.761765,48.849247,90.956398,78.362213"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-09-28,222.70134,69.767616,166.781631,263.709991,51.456554,95.969925,193.40448,140.24678,1909.420044,104.853157,377.210175,29.400156,343.100006,50.321323,1933.400024,453.188934,58.992935,218.970001,68.936157,149.040741,62.136612,33.93288,93.501671,74.962433,227.880325,154.899994,45.95792,75.100082,115.835175,87.739563,106.168221,113.844818,74.187897,74.069565,40.843147,8.287971,233.431412,197.545059,12.095059,72.433083,1177.069946,219.266434,191.14772,153.580734,139.228516,46.175301,132.897385,109.160278,43.709797,108.863037,334.055908,106.990761,214.088104,158.840912,41.003201,93.86673,44.549503,201.62291,55.408432,68.284584,44.929085,110.060501,162.474976,363.649994,78.689796,277.759308,48.002735,73.808998,102.03347,41.919483,77.994453,76.551468,68.505699,84.501648,54.008549,57.9828,39.750134,156.650986,30.672596,80.655487,242.381668,100.584618,261.882965,158.189392,110.141327,51.08992,145.109451,51.121544,69.317543,49.487366,91.033691,78.188622"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-10-05,209.475433,66.425919,151.390289,238.589996,47.867008,89.918724,184.260345,136.595932,1719.359985,99.215012,346.374847,27.400211,327.269989,46.987579,1781.709961,399.215393,54.744877,205.190002,64.91124,134.036835,59.6768,32.623241,87.995888,69.705101,218.182037,139.240005,42.19455,69.235115,109.790794,80.844872,100.482773,108.962822,74.225021,67.473816,40.361408,7.980003,212.292023,185.942551,12.152383,68.591927,1090.73999,205.280365,182.390594,143.240067,127.91983,42.433685,127.642502,103.115807,42.556282,103.968582,311.878571,100.66481,192.654526,156.1297,39.861263,90.120956,40.809841,185.490433,54.816502,65.552048,41.336281,103.347,162.321396,321.100006,73.125168,233.841309,45.392521,68.734528,100.550011,40.147057,75.090607,75.172409,60.848732,77.868637,53.013226,54.54166,40.268055,157.873947,28.542053,78.716103,225.162598,94.561127,250.95163,146.308838,106.808266,49.31966,132.225998,49.551292,67.011383,47.572983,90.753487,74.552368"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-10-12,211.008987,66.19278,151.584381,250.350006,46.406364,93.238678,192.691544,142.528549,1770.719971,100.445663,347.574249,27.293934,330.149994,45.650269,1811.709961,382.192688,53.29771,208.699997,65.139069,129.121124,59.954361,34.82267,87.424988,69.51358,224.831161,142.839996,43.476067,70.502701,108.900833,80.296577,100.453003,113.893837,75.412918,68.648918,40.692013,7.708267,212.1651,184.284927,11.827553,70.171913,1097.910034,216.827789,173.450821,144.70401,120.126129,43.143639,133.040421,103.077652,43.480999,109.171349,313.54184,96.299408,201.911148,159.808533,39.716103,92.840744,40.679283,188.931915,54.646099,69.233772,43.750492,105.874321,164.702118,346.709991,74.194908,238.217194,45.97472,64.576141,103.296806,41.263027,76.394966,79.930626,61.662704,77.609825,56.66597,53.90509,40.970932,160.384735,29.650911,79.248482,228.767746,94.570618,260.40921,142.874542,107.718987,49.6147,137.72345,51.339962,72.379852,49.108189,92.92762,74.780769"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-10-19,214.70134,66.006485,153.674942,252.919998,40.45879,89.609886,178.7948,149.053467,1782.170044,101.187973,351.849396,25.690113,298.470001,44.083691,1804.530029,374.632385,46.852097,201.979996,61.674229,109.943108,61.490154,34.72578,85.412331,65.411339,222.68692,140.800003,43.485638,66.851273,103.440491,72.538315,97.525925,111.913597,77.621658,63.588371,41.419327,8.143045,208.7379,164.412766,11.273438,64.921082,1103.589966,206.282806,172.133911,137.514954,116.3535,42.510445,132.058105,99.997444,44.338993,103.94931,292.903503,94.599609,202.486282,167.951767,39.677395,88.814293,38.021423,174.421158,56.646111,67.076515,42.343788,105.679176,166.266861,312.869995,71.741371,206.700851,46.724895,61.6572,108.0056,40.709732,85.484131,82.770935,59.817078,74.877159,56.975204,49.172371,41.868042,167.527985,27.351824,79.695297,229.245789,87.188522,257.900818,138.670654,101.231247,48.796196,138.939651,53.012157,71.585915,47.961414,95.836136,71.546524"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-10-26,217.065186,68.425529,155.300629,245.279999,41.165245,86.830376,183.35733,148.577713,1665.530029,101.617722,351.172363,26.868826,315.329987,45.392353,1896.089966,394.732666,49.632183,205.860001,62.490608,119.322685,57.886696,36.770184,86.408989,66.911514,225.834412,139.589996,43.65778,70.875702,103.060394,79.871651,99.738586,113.815407,75.784134,66.289223,41.230419,8.565945,218.755905,171.929855,9.152502,66.519989,1085.97998,218.774872,173.470047,138.999756,107.501617,46.261642,134.299286,103.926392,45.511578,103.920403,286.22168,94.56842,198.033981,167.539825,41.003201,88.611031,39.112537,181.238083,57.103512,70.106277,43.617424,103.356743,163.646164,317.380005,75.362785,216.914581,47.338669,61.387756,106.723137,40.953556,86.050819,80.688652,60.299778,76.791222,56.656307,47.659374,41.525852,168.287704,27.817118,80.075569,232.701553,92.72747,254.670197,141.585464,100.949585,49.6147,139.246155,52.655174,75.517761,49.533615,97.188934,73.702682"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-11-02,203.653702,71.166451,161.098206,249.960007,42.244015,90.430214,186.322998,154.733643,1754.910034,105.973885,358.619995,27.892952,326.040009,47.124935,1977.609985,402.761353,50.279598,222.419998,64.341675,125.724213,58.676758,37.109303,87.91848,64.343918,234.785172,141.869995,46.326023,76.247818,110.652954,81.475388,103.935715,113.717384,78.262009,66.109169,42.26944,8.722695,223.989487,177.86647,8.693921,68.005341,1094.630005,223.285889,180.717972,144.869614,113.528618,47.00037,138.571823,107.168724,47.027359,106.078598,294.95874,96.538582,207.107178,177.694901,42.522549,91.698624,42.376579,192.411072,58.628189,72.369003,44.433994,109.04567,166.99646,317.920013,76.334381,204.861023,49.131283,65.231781,111.077805,41.122356,87.750908,81.720673,54.942745,79.054398,66.406654,47.585567,43.079597,173.522369,28.318901,83.27935,244.562698,94.369316,270.013123,146.597427,104.686356,50.376106,143.596664,54.740711,77.918457,49.163685,101.343964,74.652863"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-11-09,187.622253,68.99128,159.129745,239.949997,40.754734,86.174126,182.929596,157.423248,1619.439941,107.048294,331.902466,26.95578,321.720001,47.30756,1888.869995,388.892792,50.717556,217.380005,61.745075,123.839142,60.122002,37.293392,86.656372,62.70911,226.706467,132.490005,44.728905,76.047783,108.418755,80.502182,100.85981,114.805542,79.94178,65.208885,43.025097,8.584388,222.436996,175.726974,7.805421,66.018555,1071.050049,196.383621,170.490112,142.194489,113.166725,46.446583,137.808884,104.965843,47.418221,108.101883,292.014526,90.919228,199.025604,175.855484,42.522549,89.791862,42.186108,193.20311,51.37254,71.755371,42.395554,104.683838,172.007492,290.059998,72.948502,201.280731,49.32613,65.195847,111.786057,40.834866,90.123329,78.387177,52.425133,78.085327,65.343681,44.356617,43.634514,169.010345,27.479553,76.776718,236.715012,93.871017,258.584045,145.673935,103.700531,52.022629,140.244766,55.501652,78.196732,49.244457,96.184006,71.436882"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-11-16,173.281754,66.845345,153.733704,225.979996,41.8717,84.996689,184.51326,155.656067,1516.72998,104.020454,308.338806,26.347097,315.559998,48.018799,1760.400024,389.600067,50.650909,210.860001,60.091534,118.528481,59.659519,36.343861,84.012741,62.968765,215.496353,123.589996,42.93095,71.523407,110.058739,77.31,102.139786,110.805824,81.099861,64.225876,42.779835,8.399974,217.301056,170.339706,7.461486,63.142422,1043.430054,185.645859,162.74231,139.438004,110.492241,45.403919,135.415115,102.648529,46.455368,108.674706,281.31781,85.765709,186.085114,175.050735,42.077389,89.985451,40.481716,187.33844,48.78059,71.707436,41.85006,101.049423,169.127563,262.130005,71.024948,143.916885,47.367897,64.737801,110.331284,40.730911,87.798927,76.670204,52.31155,76.099625,64.868713,43.950687,42.200993,171.395447,27.160236,65.843925,232.064194,92.117409,254.299362,138.622574,102.123192,51.08992,133.146881,55.576809,75.79258,48.880852,90.995056,71.57962"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-11-23,175.996933,71.459076,157.73912,249.089996,41.470737,85.392387,193.702042,157.996094,1673.569946,108.718468,332.864471,27.091042,326.609985,48.710823,1865.150024,404.242828,49.337029,217.699997,62.031818,124.614212,60.73864,38.194477,86.374512,64.30545,227.751541,139.720001,45.274025,76.200203,111.256966,78.459808,107.100922,114.315376,82.178703,64.273628,43.465065,8.63971,222.134293,175.563156,7.585685,65.933403,1094.579956,187.814621,168.855988,141.024948,113.204002,46.050762,139.096359,104.956306,46.693695,113.293579,289.089447,90.453362,195.009567,181.316238,43.093521,93.498909,41.800034,194.190231,50.170734,74.69886,42.596531,107.987938,170.029953,288.75,72.958328,156.497528,46.666439,63.686996,113.19294,43.008438,89.153229,79.419182,54.999531,73.369453,64.975578,42.345436,43.597038,172.875092,27.8901,68.220978,247.5504,93.363144,275.771576,144.760025,107.222214,51.432545,137.782547,55.849243,80.629387,50.381863,94.009857,72.963966"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-11-30,171.262527,69.781364,155.956757,250.630005,37.623436,82.546555,190.485962,162.76358,1699.189941,105.729713,322.506195,25.390606,326.700012,45.981174,1882.23999,382.536743,50.698513,207.960007,57.40572,122.834412,60.921696,36.702362,82.234123,64.055428,229.920593,142.059998,46.278206,72.933105,108.504799,77.009796,104.044861,112.080246,84.270691,60.89431,44.635689,8.316989,209.987686,164.81752,7.022012,66.406456,1078.079956,178.161682,170.156128,136.980164,115.468452,46.697594,140.039749,100.312141,47.447273,112.170334,273.727783,88.269676,201.286469,177.666168,42.822548,93.150467,38.767902,192.405533,48.789562,75.139893,40.77821,107.007927,176.448212,282.880005,74.13604,157.579956,45.477859,60.6423,111.824326,42.507572,89.854393,77.894005,54.053059,73.520798,64.654984,39.042675,43.5783,178.484634,27.853613,66.658531,241.047165,93.257736,270.208344,146.686554,102.280495,49.814571,139.714096,54.562222,78.814392,47.631557,91.574814,72.345634"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-12-07,167.567123,70.405624,156.936081,248.080002,35.599541,78.181061,189.069366,161.957657,1658.380005,104.215805,316.258179,23.705978,320.140015,46.221462,1833.069946,373.005981,51.069832,202.419998,53.305309,120.47094,63.079926,35.617176,78.132629,63.593822,223.324692,141.139999,45.398354,69.885101,108.532875,74.062714,101.703201,111.158745,85.274467,57.973217,44.683277,7.837517,182.765228,164.807877,6.878707,63.719543,1073.540039,170.254791,168.135071,134.328812,112.505104,46.620358,141.892059,96.430878,47.533752,111.221382,281.395691,91.511261,197.290298,179.706467,42.919323,92.434227,37.214172,191.883408,48.359058,75.75351,38.854614,107.262711,176.003845,276.019989,71.786972,148.222107,46.013695,59.887863,114.1689,42.120113,92.678253,77.026375,55.577484,72.189011,65.00473,38.256485,44.543171,172.369385,27.287962,63.917042,240.529343,91.839516,266.469818,141.038803,95.407516,46.816563,136.237289,53.632187,78.225235,43.84639,90.316032,71.044365"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-12-14,153.726532,66.699036,140.532471,218.649994,36.733929,77.424385,177.037766,156.850342,1460.829956,93.540276,304.189667,23.424227,292.329987,43.261131,1705.180054,357.98056,47.661366,193.580002,49.959984,116.308533,58.753834,33.543705,72.3983,57.698917,194.357834,127.730003,40.635689,63.322361,98.273087,70.289337,97.595375,105.708122,82.68528,54.126156,43.598316,7.616223,156.425705,149.002686,7.107997,61.34713,1023.580017,162.986649,158.745346,126.442474,105.320343,43.965443,123.109436,91.977425,45.679295,105.827843,255.454453,86.532425,181.176651,167.41629,39.832233,87.013992,37.054092,177.881149,45.237965,70.461014,37.23727,99.4814,168.961761,260.579987,66.471603,134.493988,45.049187,55.090546,106.316475,39.644131,87.385918,63.089668,53.931877,66.359421,60.380272,33.761211,42.238731,157.39502,26.138416,59.143394,218.758972,86.329521,237.379929,130.246201,88.932152,43.561581,127.540482,51.734528,66.147461,42.923412,84.797585,63.338188"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-12-21,153.059998,68.89373,137.506363,225.139999,37.870125,79.345192,182.177734,153.995712,1461.640015,92.475655,308.16391,23.67683,294.410004,45.000809,1717.800049,373.516449,47.994595,200.119995,49.482086,121.207718,57.510929,33.398369,72.884262,59.843395,198.252319,135.199997,41.037361,62.141251,102.3358,73.442993,100.710976,105.23391,80.640182,56.636768,42.618042,7.238178,157.698914,149.494156,6.95552,60.049583,1052.900024,160.083252,164.702164,127.313393,106.028572,44.757092,122.284035,92.54007,45.669682,109.313774,250.158356,89.152855,187.106491,169.373108,38.932228,86.772026,38.560745,181.032822,43.677418,72.779747,37.955032,99.158005,166.305283,255.570007,72.515373,130.581619,43.811893,55.20866,105.554382,40.494656,88.384834,61.83556,53.663986,64.022728,61.400372,33.88245,41.170818,156.701996,25.682251,62.028671,220.338196,89.894257,240.836243,132.625229,92.567444,43.447372,130.759705,51.809689,64.959625,42.447933,88.984985,63.624283"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2018-12-28,139.376251,64.59214,132.981903,215.699997,37.311657,77.899742,180.885559,153.944382,1500.280029,91.254761,302.100555,23.861425,307,44.750908,1663.119995,364.058167,42.958065,191.660004,50.237164,116.270241,56.817215,33.563087,74.021408,59.795319,197.601593,130.399994,39.27766,62.131737,101.633728,72.313744,97.016426,105.046211,79.430023,55.806263,41.989906,7.173633,153.947891,147.807632,7.711346,62.253502,1025.469971,164.051193,163.048569,125.861893,105.217842,42.951744,120.662025,92.606834,44.814518,107.783852,248.511734,88.483192,179.659485,168.592285,38.458042,83.175926,38.485401,174.444626,44.710991,71.485977,37.974171,95.453529,163.648804,271.200012,71.609787,127.415871,43.626789,55.644806,104.435371,39.729179,87.059349,61.612995,53.290863,62.642502,59.777924,35.066887,41.536156,154.398254,26.986891,62.814701,211.448532,85.170029,231.906616,128.312042,89.414963,43.494953,126.916458,52.814873,63.980862,43.41753,90.218872,63.32896"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-01-04,150.756531,67.381836,143.979675,237.770004,39.882545,81.042892,193.998779,158.025375,1656.219971,96.365089,342.630005,24.99815,331.190002,45.625557,1677.329956,384.785522,45.791576,196.580002,53.945694,127.226494,59.563171,34.899441,77.704987,65.334419,207.677856,147.039993,41.673149,62.436539,106.20195,76.679276,104.708565,111.438095,79.992889,59.290573,43.579273,7.994267,166.611191,156.539047,8.553281,64.915375,1078.829956,170.332214,173.153885,133.293427,113.492882,46.881027,124.491501,96.512184,45.227688,112.267159,267.211731,93.151451,195.29715,175.002457,41.2407,82.582153,40.839542,183.785812,44.546879,71.910797,39.869049,101.529633,169.425446,324.660004,75.222267,144.578552,46.588497,60.142551,104.329247,39.984344,87.568413,63.198761,54.343277,66.837646,62.362186,38.844044,43.409687,162.33963,27.735006,65.460327,238.047775,93.641037,239.759216,149.568481,93.637199,45.39521,137.356613,54.111294,68.87471,44.517654,92.259148,66.494492"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-01-11,152.775742,68.78643,146.036255,244.399994,41.683136,82.042099,193.271317,160.485672,1693.219971,97.571373,348.926636,28.165421,338.339996,49.527802,1724.51001,397.325928,47.5956,198.779999,59.709209,128.738342,59.736603,34.987129,81.301086,64.488159,208.486343,149.820007,42.607994,60.360077,104.807144,78.5522,104.917267,109.669708,80.339989,59.185566,43.798172,7.708428,169.696228,159.709732,8.74463,65.497368,1099.119995,192.678635,169.102081,135.354523,113.865639,46.794132,123.896439,98.94445,45.218079,115.38517,268.463501,89.337265,197.978989,174.578323,41.922523,85.2687,42.421524,181.991653,42.905773,72.992172,40.701645,103.999275,169.522049,353.190002,77.889801,151.039459,47.328926,59.815445,105.36145,40.135548,87.059349,67.251274,52.401085,68.266296,62.449615,38.582905,44.093517,162.264725,28.41729,66.495583,237.360107,93.468552,254.348206,149.549133,94.2715,47.736454,135.979813,53.944656,68.409073,45.897472,93.988518,66.568306"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-01-18,149.678253,69.438576,147.044937,242.559998,41.34613,83.671883,192.362015,161.725586,1654.930054,97.796936,348.129822,28.252861,332.869995,51.623096,1795.670044,391.58548,47.03904,201.020004,59.938599,127.006416,59.929298,35.308651,77.92852,63.584213,207.352509,146.869995,43.957268,61.8936,106.258125,77.574425,105.39431,109.215263,81.334389,60.17836,44.692795,7.929724,170.509109,165.565979,8.4002,64.743637,1084,191.430191,171.442245,136.612442,123.501198,48.039532,121.919319,98.7714,45.823418,111.347252,274.674408,89.094635,198.45578,180.612564,41.912777,84.908562,42.393276,182.760559,39.505039,70.645981,40.242283,104.077667,174.149139,326.670013,79.179268,157.131958,48.122734,59.043102,105.631561,38.699097,91.291344,66.351746,48.612362,69.955231,62.896526,40.62537,44.927246,164.137711,28.380194,67.684204,239.761932,97.828621,260.575531,155.061462,94.385086,48.830315,136.395798,54.172474,67.772392,46.596699,95.562439,65.894608"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-01-25,163.146362,71.516052,150.374634,247.820007,41.625366,85.243469,179.095657,168.745224,1718.72998,100.719467,374.705688,27.66021,333.779999,50.287106,1832.810059,399.791656,47.374893,205.539993,61.611259,128.237595,62.739498,35.630165,78.327003,65.094002,211.611755,151.970001,45.576389,62.912357,107.325279,74.104019,110.234184,110.173546,82.347557,62.498047,45.454166,8.114135,173.907562,165.905182,9.720507,66.794914,1125.890015,191.633423,177.476425,138.9832,125.262436,45.490814,127.725929,99.502052,46.246197,116.062981,278.949829,93.800171,209.720078,172.332367,45.058918,86.037674,43.005348,190.146179,44.993622,71.862526,40.481537,102.34304,172.893341,339.5,80.596687,143.105179,49.13018,60.678642,108.689568,40.116646,93.392105,71.146133,47.378155,71.474693,66.199707,41.231575,45.526772,170.552582,27.879364,69.975166,244.83461,96.477486,264.560547,153.833282,99.781235,49.089386,133.731277,52.264519,68.665634,45.599129,93.104393,67.629639"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-02-01,167.557327,71.280861,151.970917,253.740005,41.240215,89.570145,176.33902,167.934906,1614.369995,102.376869,393.702393,27.436754,308.730011,50.34774,1877.060059,399.724274,48.027412,201.729996,60.034184,124.019501,63.098392,36.711639,76.810822,64.892052,206.110229,154.929993,45.007771,63.104298,110.676575,71.859276,107.918602,109.61042,83.94236,63.328541,45.806305,7.795816,177.62915,168.250763,9.624831,64.190277,1105.910034,186.852493,177.998642,143.356964,124.116257,47.527855,126.737366,98.425316,47.485706,113.777756,289.002747,94.502502,212.541092,168.958588,45.292694,86.534111,40.980793,189.709503,44.419239,74.170082,39.979053,103.166252,175.182755,344.709991,81.098709,146.758713,49.120399,58.988579,109.094734,39.752041,94.040733,71.155411,48.363605,73.078896,67.171227,40.532104,46.051361,174.0457,27.31362,68.882401,242.08403,100.286667,263.38559,156.250992,102.185822,48.887882,138.842422,50.85017,67.658363,45.23167,93.978806,68.921692"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-02-08,167.42012,72.486191,154.585724,260.140015,38.698204,90.443237,178.684082,171.625351,1622.650024,104.563873,400.221344,27.582487,324.709991,50.019234,1902.329956,407.78595,48.775902,202.779999,60.080841,127.717529,63.486397,36.302433,77.374527,66.449921,211.402328,159.470001,46.646164,64.96624,110.611038,72.520317,109.677658,109.323929,82.385086,63.462208,45.549343,7.89901,180.126572,166.80658,9.605697,63.322067,1129.199951,186.32988,181.518585,145.650269,128.663925,49.364159,128.906418,98.463768,43.805614,116.924789,289.840485,99.018883,218.342102,169.527313,46.091396,88.802101,41.628384,194.541473,44.802158,76.216957,39.246555,104.76368,176.399902,359.070007,83.352829,153.836823,50.352814,60.487827,108.612389,40.009426,95.318619,75.903419,49.339489,75.143166,69.182007,41.16629,46.088833,172.088425,27.628954,69.189133,245.303009,103.289665,259.792206,164.045624,105.84005,48.417717,141.804108,51.286816,68.523109,45.645603,95.71788,70.389099"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-02-15,168.394089,73.632713,156.230972,257.76001,41.413528,91.801399,178.927505,172.328293,1619.439941,104.554062,407.799622,28.456888,321.170013,51.159328,1906.310059,418.997192,48.104183,205.330002,61.909645,133.74614,64.698891,37.481339,80.171234,67.85289,212.776474,159.630005,47.619568,59.841106,112.649551,76.100891,111.734856,112.910103,84.924744,65.131516,46.148922,8.171064,178.520401,166.351059,9.596129,62.539722,1104.209961,190.036545,185.493011,147.672668,129.94603,49.947094,129.971771,101.39595,44.065048,119.476456,293.220398,102.930466,217.845428,176.217026,47.153095,90.145378,42.540783,198.601151,45.923584,77.076248,40.441689,107.223526,180.215576,356.970001,82.634254,155.071259,50.969017,60.515087,111.998383,40.17149,96.596512,79.362434,50.085747,76.923317,69.04528,42.190052,47.044334,172.496292,28.59351,69.045357,250.594955,102.971024,260.839844,164.567856,105.802185,48.983837,142.885101,53.299179,67.373962,46.623993,96.563148,72.616936"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-02-22,170.451508,76.062973,158.042709,262.5,41.596481,91.558861,183.345215,171.976822,1639.829956,105.66227,429.655426,28.252861,328.01001,50.705223,1697.040039,426.895233,49.572353,201.300003,61.582386,132.263077,63.893799,37.676197,81.646294,65.544113,216.24649,163.649994,49.894051,55.502995,113.06559,73.305283,126.234642,111.477608,84.991104,65.525734,46.59457,8.227353,177.266815,164.984421,10.338179,62.034061,1126.550049,190.365601,179.03334,149.880524,130.219437,51.45298,131.142685,100.328835,43.565399,122.952095,297.938721,102.511017,223.268967,177.209885,45.935555,88.091522,42.949463,198.23793,47.783504,78.485893,40.460964,110.260048,181.336121,358.100006,84.386368,153.568039,50.988583,60.106205,111.554642,41.324966,95.405746,80.623634,51.080772,76.527504,68.615585,41.567394,47.122509,171.558762,28.862473,70.247299,258.687378,102.14061,237.164536,162.179169,104.325348,49.597931,146.973206,54.030083,68.062332,46.934441,96.174522,73.746033"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-03-01,169.811646,75.259422,158.503006,255.460007,40.258072,90.93618,175.030624,177.444168,1625.949951,105.779961,412.662964,27.879555,315.290009,49.497494,1725.01001,407.602966,49.428417,199.300003,59.580334,127.8909,63.379704,37.39365,79.399506,65.640717,214.318695,155.600006,49.431442,50.253094,115.29702,75.442253,123.690475,112.633484,84.91526,64.708466,46.55621,7.955296,169.294708,161.22374,9.402867,59.658409,1150.849976,187.315582,176.490082,148.333725,127.60807,51.103226,133.558273,98.992523,43.507744,123.000778,293.87796,98.23851,220.924728,175.117462,45.594643,88.65609,42.122597,191.040222,49.907825,77.674866,39.680275,108.645958,182.752609,352.600006,83.923737,148.743607,51.42873,59.733658,112.906578,39.456524,95.405746,80.651451,51.693085,75.790665,68.95739,40.086212,47.881176,166.094574,27.749523,73.661034,249.957153,101.339165,231.759735,160.339294,102.051125,48.628815,145.693176,53.441566,57.163177,46.736885,94.678329,74.800484"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-03-08,180.866608,77.395691,161.411591,267.690002,42.126064,91.531113,181.107422,183.516815,1686.219971,110.183372,364.556702,28.768183,321.519989,50.975761,1743.880005,420.833954,47.873882,203.380005,61.707516,128.748001,64.262398,38.84536,81.284859,64.742325,231.174332,160.669998,50.828899,53.631458,117.812111,76.147919,127.317909,113.097816,85.65464,64.881531,47.582272,7.889627,175.386398,164.373779,10.248628,61.814625,1192.530029,191.882599,175.619766,151.028412,130.841629,51.919319,133.345749,101.270973,43.911312,119.826935,289.51358,98.33606,227.977325,177.271042,46.120617,90.846222,42.616817,198.228363,51.421284,78.678986,41.145271,112.779602,185.718582,358.820007,85.728493,164.987213,51.888432,59.252087,112.323082,39.265865,98.087372,83.266571,53.620155,77.270424,69.084335,40.652264,48.867435,170.261368,28.083406,73.97049,260.541016,103.415192,247.983917,160.562881,105.890213,49.617126,153.006134,55.00779,59.103992,47.367188,95.42643,75.06176"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-03-15,192.049561,78.454025,164.76088,264.179993,42.125782,92.252831,185.09108,190.097137,1819.26001,109.663597,363.970795,27.518242,226.880005,50.135178,1774.359985,417.660431,46.943081,204.429993,61.515007,129.104324,63.855003,39.020733,80.972252,65.824257,236.809357,166.949997,51.985416,55.090294,119.003471,77.379463,131.472061,107.348083,85.228081,66.592995,47.620628,8.152303,175.95993,164.60643,10.229604,62.537876,1236.130005,189.074341,185.07196,154.141418,133.339874,53.085178,133.423019,98.896393,44.110481,124.918694,289.998535,103.740097,234.294846,180.792389,47.610893,89.648933,41.077141,200.359955,51.904499,80.632103,41.569355,118.320663,186.622986,377.869995,86.853508,183.303635,52.856754,61.830223,116.154709,40.371677,99.220039,85.232559,55.914017,77.264328,70.568771,41.718338,48.905373,168.736679,28.806826,76.871666,270.326721,108.359047,247.701843,158.07428,104.85881,47.650097,154.593735,55.330532,60.80579,46.906219,96.760368,76.321495"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-03-22,185.778839,77.846466,171.498566,263.529999,41.805687,91.618889,181.001328,190.311905,1773.420044,107.054893,365.670044,26.688204,232.820007,48.685905,1728.890015,412.429474,45.906727,200.660004,59.657337,127.476784,65.348793,39.381214,79.086906,65.090088,238.4702,155.179993,51.426434,51.212856,116.318184,72.951439,129.037186,109.373329,84.725677,64.958443,47.716522,8.227353,174.888351,162.600067,9.851098,61.353008,1172.27002,185.770554,185.159622,154.228958,131.906921,51.598717,134.176605,96.819824,45.147587,125.541794,286.691254,105.710533,233.291595,183.722015,48.068695,88.045876,40.364326,199.327621,51.694801,80.321045,40.412773,115.082626,186.63269,354.609985,82.935677,176.636765,52.025372,61.214123,118.488686,40.314487,100.246216,80.938927,54.733212,77.501831,72.228981,41.152283,48.696743,173.642166,28.760452,77.674324,269.578705,101.300552,238.079559,160.592041,105.336319,46.095665,153.472473,56.080418,59.76368,46.181839,94.875183,75.341698"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-03-29,192.640213,77.042915,173.496399,267.890015,43.260639,93.696259,185.515488,188.476456,1818.859985,107.996368,386.588348,28.465464,235.039993,49.71006,1780.599976,428.801666,44.784008,204.100006,63.353432,134.949936,65.523392,39.371475,84.694107,62.945545,241.613953,158.520004,53.141933,51.251247,118.001213,77.737701,129.833435,113.364548,84.697243,68.381371,47.601448,8.668272,184.492966,163.966705,9.990546,64.387421,1219.449951,196.507904,195.281754,156.690155,134.603134,54.328754,130.978699,101.482475,45.050655,122.290077,290.638641,110.539055,234.483551,184.187637,48.615589,87.331413,42.521778,205.540771,50.489677,79.562836,43.304222,117.474251,183.209641,367.880005,84.159386,187.608673,52.641575,61.094593,118.128868,40.743465,100.130051,80.827515,56.001125,80.808472,72.60984,41.605125,48.554493,174.106201,29.660084,78.699409,274.31604,109.343948,243.151169,164.081894,108.841164,48.144943,156.419495,55.994987,51.770973,46.257099,95.832436,76.564125"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-04-05,195.849411,76.93512,174.671585,271.899994,44.337311,93.442688,185.303314,191.99115,1844.069946,108.112953,361.490295,28.387342,233.830002,49.94194,1818.589966,432.945679,44.617657,206.669998,63.440067,133.736496,66.047188,40.194691,84.254524,64.11441,238.489975,160.729996,53.92453,50.569817,119.126381,80.02169,130.788742,115.192215,85.55986,68.708267,47.735695,8.80899,188.621887,166.157181,9.084126,63.876877,1209.589966,197.090912,196.285187,156.524796,135.545868,54.212166,130.63089,102.908066,45.273582,121.842224,296.380188,112.304649,234.463699,183.227295,48.635166,85.736084,43.035,204.106964,51.765789,77.609009,43.178925,118.428917,184.804459,367.649994,83.883064,190.877304,52.612232,61.775055,118.323372,40.295418,101.407936,80.30162,54.104095,80.881531,74.094284,42.746674,49.426956,174.447128,29.864124,77.800041,279.761505,110.927521,231.386261,162.021027,108.382759,47.970898,156.637787,55.586826,51.092155,44.911816,98.459999,76.470802"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-04-12,200.682907,72.437187,176.365204,270.570007,44.657402,94.3302,171.182007,189.205399,1861.689941,111.872543,371.168182,29.3248,226.389999,46.772865,1844.310059,451.947876,44.065865,209.990005,67.059158,138.060532,67.269386,41.556061,86.071487,63.660389,243.007889,155.990005,54.700428,50.512234,113.33033,80.248024,126.151489,130.850845,84.498184,69.717834,47.371311,8.95909,194.795563,172.449036,9.313222,60.640163,1241.469971,200.083771,200.357407,164.462891,132.293457,56.825623,132.862671,109.911972,46.019909,112.155197,304.78891,110.948746,239.615463,189.076828,49.046425,82.428001,43.073021,209.220856,50.276989,71.144836,45.829414,121.420891,184.143204,360.350006,88.02787,185.655457,53.565071,56.846291,123.594284,37.540421,102.666458,79.34375,77.323357,83.426979,74.279823,42.982533,49.275223,168.623062,30.181686,80.517502,259.086792,111.535843,217.950485,171.732391,109.013062,49.518032,158.919983,55.66037,52.229885,44.761292,100.784737,75.705635"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-04-19,202.08078,76.8564,177.688354,277.660004,43.832924,94.086388,174.085342,188.59729,1902.25,114.0476,373.834229,29.373623,229.889999,46.908131,1866.26001,460.449402,44.182034,211.949997,66.154388,131.892441,67.046776,42.045761,86.012878,61.795979,242.800278,163.089996,54.632534,51.088085,111.477104,77.367332,129.753845,135.583008,85.739952,68.535202,48.320648,8.81837,185.672653,172.478287,9.084126,61.786499,1267.339966,195.701385,201.175751,165.785919,130.690796,55.970661,134.920517,110.057274,46.368835,115.105118,318.958618,110.81218,244.310516,192.006424,48.968086,85.011833,42.493263,182.303574,47.539825,74.20681,45.578827,127.109573,185.232346,368.329987,86.409424,186.263351,54.046482,56.864685,122.660698,37.75967,100.690582,78.498566,82.336945,85.089424,75.30526,40.850384,49.730419,168.424194,28.589209,79.047554,268.830719,113.138733,226.835602,170.595032,100.398972,50.127216,159.773331,53.560154,50.365551,44.695435,101.116844,76.722748"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-04-26,205.890457,77.51564,177.135391,279.640015,45.394577,95.861412,170.246384,189.097504,1900.819946,115.395943,366.998169,29.78376,230.520004,48.144848,1808,462.351563,45.382423,215.929993,67.723289,130.962326,70.101898,41.77153,90.770203,59.207062,239.923462,161.830002,53.284424,54.969475,110.039909,71.710106,132.858612,132.520447,85.133286,67.400642,47.687748,9.855827,183.873642,170.225784,10.209681,62.903946,1166.51001,199.189819,195.827286,166.719818,131.595825,49.111557,136.495316,111.800995,46.90192,115.329048,322.527649,109.823494,245.882141,188.785782,50.407459,87.243317,45.059395,176.597015,49.158081,77.297943,46.080009,124.216019,186.438202,379.059998,84.149513,182.556213,53.643669,52.735916,123.341446,39.094273,102.913414,79.747559,84.340446,85.13205,75.65683,38.793713,50.024403,168.376846,28.853052,73.902786,277.068665,113.418755,228.467133,170.983871,100.761879,51.422943,159.872528,54.653419,51.426792,45.438637,98.801857,72.122375"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-05-03,197.591827,75.19352,172.267365,275.790009,49.303558,92.05777,166.74498,188.822876,1899.869995,115.405785,345.835724,29.012312,228.470001,46.431953,1736.030029,450.521271,45.721241,208.559998,65.095596,127.115906,69.155106,42.035961,88.113129,59.448559,240.69458,156.309998,51.325291,53.632301,114.587883,64.212379,130.699173,131.977081,82.308472,64.227722,46.757584,9.722382,176.520279,167.768478,10.000507,63.703472,1167.969971,195.924881,189.563095,165.756729,127.589218,45.293392,134.031677,109.001358,45.942371,112.739357,329.132446,104.1222,244.012085,191.812408,50.28017,86.264587,45.125923,167.544922,48.076164,76.141205,45.051441,123.517242,183.413879,362.75,81.889603,169.601212,53.299801,51.797989,122.582901,38.741554,101.626511,78.817856,81.088379,83.341713,76.076767,37.991802,49.654552,164.560425,28.6269,72.635948,268.282166,108.291451,233.892563,170.731125,96.21608,50.397964,158.572693,54.16433,51.206894,43.971058,97.22924,71.637131"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-05-10,187.117661,75.370628,175.93074,283.549988,50.661514,93.501205,163.899506,198.140442,1907.569946,117.944977,347.50827,27.918613,230.869995,45.226944,1803.310059,434.042328,45.614758,204.630005,63.916229,122.668793,70.765625,42.300407,88.875099,60.443558,245.279938,158.479996,54.244591,50.676952,114.219131,63.818691,131.624664,133.864014,81.749184,63.131615,46.901421,9.913016,172.794434,165.62323,10.090154,63.366318,1184.5,193.505325,187.419815,166.145859,129.619919,44.505302,133.529297,107.829201,48.055332,113.644768,329.16156,106.375275,252.079178,194.004791,51.699959,86.235237,45.69688,164.228058,48.113148,76.918846,42.94677,126.893044,191.679718,359.309998,83.172523,159.635788,53.682968,49.42556,126.686829,40.046906,105.399483,80.30162,80.149551,82.361298,77.410828,37.604996,51.266716,166.018799,29.795347,68.448563,266.307465,106.148445,232.732788,170.731125,96.750877,49.798454,163.593506,55.027431,50.193462,43.598251,99.483833,71.254555"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-05-17,177.541138,74.416206,176.029465,274.25,50.632416,93.60849,167.441193,199.023148,1815.47998,116.557281,344.306335,27.108105,229.110001,43.963619,1716.930054,421.086304,45.789001,201.300003,61.901287,118.454208,70.033569,41.84988,87.573471,57.764175,246.360397,153.710007,52.557022,51.151749,112.545273,64.108772,130.987778,131.127472,85.180992,60.720261,47.97015,9.388772,157.871399,159.509277,9.522396,64.705315,1145.339966,186.538208,187.049622,161.914139,126.290695,43.527817,135.055756,105.242699,48.31702,114.360626,329.821075,92.866539,248.408707,193.01532,50.955795,89.690125,45.322784,158.550186,48.834435,78.756035,41.424042,124.646194,197.922836,352.209991,81.554077,146.810318,52.150291,48.653141,126.395081,40.316193,104.083336,80.98716,66.067009,79.876503,74.967819,35.369076,51.532246,164.294632,30.285337,77.476395,270.296783,102.863213,242.276398,167.834229,91.842186,49.479351,160.505997,56.456337,49.34256,43.275299,100.023926,69.645645"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-05-24,176.197189,75.291916,176.572556,274.51001,50.380219,93.520714,164.454453,200.759155,1816.319946,114.894012,343.638428,26.522194,223.779999,42.029762,1673.060059,414.001678,44.414371,199.740005,61.620358,118.047264,69.155106,40.880272,86.690361,57.230225,239.431412,155.660004,51.955704,51.112991,110.167747,64.585342,131.793808,130.603851,81.951958,59.286537,46.405277,9.283922,155.335083,158.192856,9.43275,61.015854,1121.410034,182.068359,186.153351,161.73436,123.600632,43.723316,127.63588,103.712105,47.735474,113.469711,331.654083,91.965294,252.845123,193.277222,50.182255,90.610123,45.418705,154.806961,46.430157,77.453476,40.570545,124.201653,193.45929,351.850006,78.218498,138.628723,50.814114,47.733593,125.072479,40.296959,102.689186,74.751595,64.450645,78.621262,74.732353,33.189762,50.844612,156.21788,30.021498,78.442406,267.264893,102.484138,239.32782,164.752655,92.315872,48.734795,161.74823,54.499981,48.737598,42.790867,100.347977,67.927872"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-05-31,183.035568,78.804619,178.13269,274.799988,51.941872,97.548363,169.717697,208.615356,1754.359985,117.541466,344.394775,27.225286,224.350006,42.583675,1754.859985,426.268738,44.675743,204.770004,64.3909,119.549026,71.361046,40.302425,88.662613,56.502102,249.016998,159.309998,53.439598,52.430782,115.228317,71.13681,134.261734,135.553391,84.040756,60.691204,48.520752,9.293454,154.194733,167.700226,9.88098,61.391544,1047.76001,185.27063,192.086319,166.43634,126.128548,44.084988,132.954636,106.918602,49.819363,115.036156,341.895844,94.277161,256.46582,196.97319,52.34621,94.446716,46.4067,158.798111,46.929508,79.164299,41.521038,126.266251,200.0914,357.130005,81.36657,143.446106,51.668877,45.094501,128.349792,41.075966,104.687782,72.49778,65.418526,80.623535,79.863647,33.067112,53.127823,156.773575,30.247646,83.623764,275.522797,107.100975,237.676605,166.777878,94.485168,51.026489,165.88237,55.18087,49.152184,43.617241,103.21534,70.136436"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-06-07,191.860229,80.969315,182.625519,276.299988,51.602383,99.116966,171.916397,204.996201,1870.300049,119.933044,342.646423,27.431307,231.259995,43.273651,1809.52002,438.380859,45.818047,204.990005,64.981819,123.211357,71.009651,40.831299,89.064911,57.337017,257.44281,151.339996,54.477356,52.895893,115.447937,73.261322,138.739777,140.028687,83.140076,61.224003,48.462795,9.588937,162.865402,167.661209,10.269445,64.531921,1091.01001,186.871399,198.515518,169.300552,129.505417,45.648979,136.874817,106.114548,49.557663,109.475273,340.75174,96.60862,259.818054,199.531799,53.511421,95.425446,46.531395,162.779633,47.354881,80.583504,41.656822,130.711548,200.387787,343.429993,82.74099,147.915695,52.896976,45.728985,130.22995,40.874001,108.129288,72.864014,68.302002,76.423058,81.776825,35.204655,52.907177,156.955612,30.426683,86.160774,285.476196,108.063225,240.762802,163.338165,98.361,50.949131,168.297272,55.257584,50.993702,43.018833,106.691528,70.485657"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-06-14,197.10762,83.576782,184.175781,302.109985,52.940739,101.518921,179.086472,213.342789,1918.189941,122.944664,368.203003,27.755299,234.970001,41.903427,1861.310059,455.298859,47.328213,208.039993,65.969917,129.470261,71.839317,42.780312,89.908752,58.929169,265.016144,157.199997,55.679993,52.198231,118.665695,73.408173,142.949127,140.305298,84.874367,63.461784,48.530415,9.569874,165.647507,173.531418,10.588187,66.683037,1113.199951,191.019745,207.246857,172.330917,132.453079,46.127945,138.333939,106.744232,50.462238,113.136833,354.144409,99.371117,265.378448,200.146515,54.304543,97.147995,47.346725,167.686646,47.208447,82.235992,42.151463,135.285248,201.963333,365.209991,84.35405,153.742142,55.99181,47.935101,131.425095,41.931915,108.938477,72.479004,71.046593,79.619339,83.091553,36.601742,53.741795,157.942459,30.662258,84.121407,292.752289,109.550323,243.514816,163.611755,99.691498,50.436646,172.659988,54.989071,50.984062,43.560253,108.331429,72.307259"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-06-21,197.384323,82.346848,180.700027,293.230011,51.769695,98.175804,179.028122,202.76825,1904.280029,121.980148,357.536407,27.696388,239.770004,42.16581,1845.170044,454.223175,43.659283,212.020004,66.018356,131.282059,70.414246,41.134914,87.651962,59.48254,263.261566,150.690002,54.050617,53.041233,117.548546,72.282288,141.287277,137.618149,84.845619,64.033333,45.941608,9.722382,160.545349,173.297394,10.359091,65.234047,1076.630005,194.553192,203.097015,169.935944,132.13829,46.391872,136.855362,105.43644,49.895691,109.132607,350.522919,97.333534,259.718567,201.268631,52.992462,95.405869,47.14529,165.334366,44.991741,82.031761,42.180561,132.519287,200.17247,370.019989,82.790474,162.850937,55.775661,46.486767,129.005432,41.768425,107.027611,74.278648,73.673965,78.970284,81.982872,37.424686,52.840027,153.228592,31.076868,83.78965,293.181396,112.61203,243.191345,162.224167,98.052467,50.262589,170.165588,54.90276,52.565258,43.968689,108.115395,71.561623"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-06-28,201.999237,84.265549,188.569839,305.700012,53.506741,102.577736,183.464417,207.02356,1939,123.869781,348.156494,28.521095,238.270004,43.380547,1919.650024,464.853119,45.072647,215.160004,68.633896,131.369247,72.229759,42.427727,91.24321,58.735001,266.790497,155.589996,54.778019,53.486958,117.777702,72.624947,144.775696,141.253708,86.33078,64.120522,47.361584,9.722382,159.30188,178.104675,10.568264,67.101204,1122.98999,201.112473,208.080765,174.393539,135.01915,47.42802,138.265839,109.291985,50.892036,112.020737,361.543579,101.046234,271.635132,207.65007,54.909397,96.707573,48.411449,168.689255,46.203419,85.035904,42.665504,135.789063,204.263016,381.720001,85.30407,162.372055,57.829052,45.944809,131.258545,42.701317,111.21981,76.862007,74.846031,81.437904,86.133034,37.788311,54.02,158.114899,32.019161,85.770454,304.818024,112.689789,242.075821,167.882126,99.498665,51.859776,175.770538,55.746677,53.211239,45.269989,110.295372,72.146812"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-07-05,199.370621,84.393456,192.223343,307.600006,54.141052,101.12677,173.171417,206.127182,2001.069946,125.659081,352.605835,28.825453,231.600006,42.418476,1874.170044,469.468872,43.489468,213.169998,69.370125,129.790009,72.122375,43.385399,89.006035,59.666996,274.125916,158.899994,55.924023,56.170994,119.763748,68.04306,142.185257,141.826706,85.70797,62.153992,47.854233,9.712851,160.466385,180.031387,10.079924,64.36853,1144.079956,206.295486,209.983978,170.620224,134.733002,47.506214,136.291168,111.314484,50.833431,107.517204,359.444885,102.731155,276.847443,207.53299,53.74844,97.872253,48.363487,162.962799,46.269165,79.262459,42.849785,136.717636,205.897278,379.5,87.372353,165.89386,58.939266,47.131508,131.611221,41.33564,111.512276,77.462578,71.994003,80.421478,87.38887,39.204529,54.19268,155.738831,31.529167,84.375107,294.957855,113.447914,257.82193,167.833267,99.624008,52.074032,179.61647,54.586285,53.62582,44.776062,111.866539,73.213348"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-07-12,203.234497,86.351524,192.371475,310.079987,54.258152,101.175781,174.669617,205.536179,1977.900024,126.764816,354.678223,28.943266,232.229996,43.594341,1885.910034,464.647736,43.020683,207.979996,69.544502,130.69104,72.112625,43.85783,87.092667,58.560257,280.440277,157.979996,56.353458,54.746613,119.047623,70.07946,142.474197,140.786514,86.033752,62.221806,47.100773,9.779572,163.20993,179.619553,10.030073,65.360458,1147.23999,209.389679,210.376404,169.975052,142.73645,48.816055,128.470306,111.87056,50.823662,106.06823,347.711609,101.633995,275.649872,210.674911,54.338757,99.728745,47.960625,166.838272,47.462055,80.916214,43.092258,134.761719,207.815338,325.209991,86.531181,169.784805,57.102013,47.664124,130.171173,41.412582,112.5457,83.61116,72.638649,80.396973,89.77301,37.108902,53.847321,152.711243,31.651827,86.355927,293.14151,115.246056,257.269073,170.27623,99.113022,53.749123,179.407776,55.441414,52.854504,43.522255,112.652122,70.636673"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-07-19,204.578476,86.911926,192.519577,308.730011,55.702438,100.038544,169.386932,202.344666,1973.819946,125.530731,341.890167,29.787609,238.210007,45.955776,1926.130005,463.405792,44.339142,207.899994,69.157005,130.516647,70.616859,43.907043,94.098549,57.3176,277.357422,159.350006,55.260353,53.719509,119.954704,71.616539,142.683411,142.357101,82.871796,64.837379,44.560272,9.11235,173.562256,183.963455,10.398973,64.494957,1135.939941,214.719086,211.465378,169.867523,143.461426,50.986095,127.546188,112.885178,51.83955,105.559135,361.485016,99.968666,278.209381,209.240555,53.53199,100.466827,48.094913,171.726013,46.579132,79.996368,43.519009,138.485886,203.186569,326.459991,86.372849,172.977371,57.500858,47.785591,126.360466,41.037498,110.654541,81.628349,73.595825,83.495285,89.262825,38.228489,53.108631,151.686066,32.340538,85.838768,290.007751,123.779915,245.521179,169.259964,114.008888,55.083355,180.461182,54.617691,52.79665,45.678425,110.197182,70.721619"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-07-26,205.971817,85.015678,191.719757,298.440002,53.389633,102.822823,180.954391,208.244995,1855.319946,122.509697,328.335938,28.953085,243.059998,44.673027,1879.859985,441.969849,44.143818,201.710007,66.212097,123.788422,69.959099,42.204308,89.584953,57.37471,272.173096,150.809998,54.059891,54.13269,115.285614,70.187149,139.704422,141.005203,83.839546,60.79776,42.889137,9.006506,161.167068,179.864685,10.050013,63.668346,1211.780029,206.539505,208.796921,165.742294,143.394653,48.38596,126.738815,110.182808,50.823662,108.192741,354.42746,97.986404,273.040558,206.127914,52.764576,100.742378,46.358742,167.127502,44.972958,81.89476,41.637421,136.38176,205.760269,319.5,82.256096,164.537018,55.123486,49.682438,124.54818,36.786602,114.540253,78.596954,69.542442,80.727623,93.579773,36.850533,54.66275,150.881271,32.637066,80.618385,277.253357,119.98925,246.064163,171.018906,112.784439,54.236069,178.056244,53.551697,52.131397,44.700081,107.408363,68.39035"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-08-02,201.030792,84.502098,191.739517,297.779999,55.448711,103.234604,180.205276,217.711136,1832.890015,123.694427,330.359253,27.863293,238.229996,44.576519,1941.01001,427.956299,46.184978,200.520004,64.652451,119.13134,70.400871,41.98777,87.092667,53.735123,272.401093,143.820007,51.883438,57.720684,117.663132,69.562164,140.371964,137.068787,85.573822,58.869984,43.874428,9.248356,162.074997,180.590302,9.461768,63.036232,1206.189941,202.049515,207.560806,163.259323,133.645508,46.108402,128.090912,107.178001,52.445175,111.580185,368.17157,98.951591,276.904724,212.723984,54.063274,100.653809,45.246048,158.316086,43.676743,82.912453,40.339558,137.201691,210.614136,315.899994,82.137329,157.892487,53.910133,44.03862,126.830673,35.791142,115.236938,78.625557,69.601051,80.507195,94.452972,33.692738,55.823544,148.648895,33.038811,81.769798,279.937988,121.545227,244.455002,165.830002,113.334,51.577343,178.781693,54.094383,51.119041,44.073174,106.563866,68.314835"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-08-09,199.360733,82.902138,187.177582,282.709991,52.443047,99.842453,193.903336,220.843521,1776.119995,120.821472,324.168243,25.772074,227.630005,40.761539,1904.670044,400.261627,44.680965,198.309998,59.848553,112.521606,70.067085,41.682659,82.459549,49.675957,269.149689,142.130005,45.139374,57.52515,111.666824,64.066788,136.685547,132.615463,85.545082,54.646305,43.130634,8.571175,150.814728,178.678207,7.986172,61.139893,1169.319946,191.488281,197.96611,158.625778,127.325111,44.973091,126.981995,102.631752,52.621002,107.918602,364.55011,91.968742,270.779846,212.977692,52.912155,100.132233,43.308525,151.201416,42.728065,81.669685,38.218479,132.055008,212.502808,295.76001,78.683617,148.424515,51.878025,41.07655,128.055206,33.471077,115.187874,80.541626,69.50338,75.767876,94.082199,30.286146,55.28632,141.6931,32.847504,80.55983,272.76239,117.184425,241.128082,158.745346,109.814903,49.941204,175.174271,54.559547,47.522774,41.66851,111.203423,63.472954"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-08-16,210.752029,83.32682,193.87236,287.690002,52.452801,102.450287,199.303894,225.088989,1804.660034,120.712883,350.269714,26.69496,232.059998,41.250641,1952.469971,409.747467,46.741657,201.009995,62.3764,115.099106,71.706596,43.08028,84.489754,50.993229,277.476379,148.240005,47.023029,60.663418,112.411591,66.524467,139.046844,135.269562,88.440819,56.868004,44.32449,8.745307,156.025436,183.904617,8.165635,62.452744,1191.52002,197.579025,216.831711,160.041641,129.64151,46.035912,127.692101,106.065826,53.226627,109.882233,376.673767,106.525375,279.623535,214.168106,53.630371,106.115562,44.741493,156.515381,43.761276,84.859756,39.362103,136.558395,216.877167,296.929993,82.444115,171.081772,52.469902,41.768009,129.955643,34.05352,117.179787,79.073586,75.353928,78.817909,95.027649,32.257378,56.072971,144.46347,33.851864,103.744202,277.612671,122.425217,229.962646,162.282806,111.087563,50.691101,179.228745,55.024704,49.12326,43.820133,110.433708,66.479095"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-08-23,207.329742,83.771248,196.242203,286.630005,51.193935,100.215012,202.791855,226.960556,1786.400024,119.20237,358.502411,26.832413,220.160004,40.810452,1957.140015,412.720337,47.142078,203.199997,62.366642,114.981941,72.845413,43.473976,84.972672,51.022507,293.981018,155.929993,46.13488,58.805878,113.364586,64.656624,141.159042,137.019073,89.835403,57.786484,45.522186,8.8227,155.383957,185.787308,8.085875,61.995674,1194.23999,198.574646,223.012344,160.72937,130.182037,46.124481,124.744698,106.553619,53.773643,110.512321,375.258362,110.888412,280.231079,215.192642,54.387947,106.086044,42.727596,156.00946,41.563347,84.859756,40.359108,136.895386,216.387863,296.779999,84.492592,166.612183,51.453846,40.525246,133.247177,34.296207,118.906784,69.321655,74.670219,79.772644,96.219307,30.86986,56.362759,143.997147,33.622299,106.124176,285.197418,120.821686,227.672287,158.041779,115.094658,51.022228,180.303589,56.148849,49.037895,44.367649,112.575081,65.389748"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-08-30,211.565414,84.837898,196.982773,287.75,53.360355,102.834709,203.448303,232.220612,1840.719971,119.133255,356.090881,27.60803,223.960007,41.886475,1994.439941,415.341125,47.376469,204.240005,64.748085,120.078369,72.933777,45.67868,87.042282,52.14463,295.028717,153.770004,47.257263,61.357552,113.480354,67.77298,142.424362,138.013123,90.46492,60.424694,46.856209,9.035527,162.223038,188.532883,8.783792,62.297142,1212.189941,203.366699,223.826599,167.380569,136.059891,49.303104,126.012657,109.626717,53.842022,112.825943,375.961182,112.483932,290.88739,214.168106,55.234074,106.007317,44.489758,159.774475,41.187637,84.253059,41.512505,138.808273,216.312958,293.25,87.500999,179.500122,53.111103,42.132427,133.207977,35.276653,120.457138,68.587639,77.151085,81.940819,94.11174,32.592293,57.701031,145.784714,34.330132,106.723976,293.430878,123.989624,226.655457,163.34169,117.846352,51.879253,183.846558,56.778751,50.915733,45.741226,113.917137,67.147995"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-09-06,221.296555,84.156425,193.062668,278.019989,55.390156,105.002144,190.074509,215.573639,1843.550049,117.504272,371.241821,29.321802,232.309998,45.300392,2041.410034,428.55069,48.450768,211.369995,67.637062,128.630997,70.970284,46.229855,91.565887,54.984097,287.995056,154.75,48.731003,62.47208,117.126686,70.083199,141.218826,136.681107,91.966049,63.229008,46.622513,9.103246,171.233231,185.72847,9.232452,64.533852,1234.969971,214.848755,230.770203,165.671112,138.617599,52.166817,127.825699,115.031471,53.832253,109.7444,379.578094,112.15892,275.271393,208.100632,53.925533,108.625015,46.34874,165.952194,41.760597,81.522903,43.320797,136.30072,217.22818,288.859985,86.982925,184.024063,53.160423,42.422096,135.42067,36.189144,120.466949,71.399788,77.238991,84.66951,90.664787,35.862843,58.17622,150.846283,36.711914,107.117294,294.378998,127.323792,227.158951,164.895187,119.168716,54.275024,177.128845,58.561874,54.058441,46.730595,115.377609,68.782021"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-09-13,219.183701,82.200912,192.223343,281.26001,56.492889,106.755783,191.691116,223.670578,1821.5,116.289932,379.948914,29.470041,235.619995,45.955776,2058.570068,437.649078,48.900017,209.220001,68.056747,127.039574,69.654739,45.944427,91.92067,58.516346,285.948486,153.600006,48.00877,62.208115,119.287491,69.857086,145.214081,132.506119,91.510864,63.678474,46.544613,8.803351,151.046844,184.473358,9.391977,64.743988,1238.75,211.401169,225.163818,163.84375,137.990234,50.749722,127.512108,116.465576,53.255932,112.579819,386.254089,110.179298,274.783417,206.50177,54.151821,109.24501,46.339062,162.537445,37.684101,82.168747,43.027561,139.819244,221.321976,286.600006,87.012688,176.703842,52.647465,43.543205,133.635315,35.441677,119.613281,68.358856,77.015442,84.712616,90.172356,36.698666,59.213867,150.214798,35.53537,106.065193,294.658447,125.964706,229.873779,164.305237,115.823914,54.343201,175.1185,58.125782,53.095196,46.980335,115.565109,69.11647"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-09-20,218.122284,81.637962,189.705399,283.809998,54.8377,106.509491,191.42659,219.661484,1739.839966,117.395668,382.3703,28.788137,230.220001,45.613411,1978.449951,439.640259,48.802357,206.899994,67.45163,123.397888,71.392441,44.192478,89.81163,56.28186,286.375671,152.339996,47.657417,60.213699,115.911247,68.91333,142.235062,130.48822,93.166946,62.720913,47.888367,8.842048,143.823944,182.38475,9.00289,62.133026,1242.290039,204.515884,226.812164,164.099182,138.550034,50.110058,126.277283,114.172951,53.517384,110.088989,385.753418,109.046684,272.771667,208.542068,54.791328,105.692406,45.583847,159.38533,38.926773,82.62616,41.659122,138.302795,228.033493,263.309998,91.447655,177.103317,53.229477,43.124794,133.872055,34.733036,121.978058,71.771561,76.149094,84.712616,88.439041,33.569176,59.989681,151.18631,35.755375,104.511627,286.45813,125.260712,213.728958,160.981949,115.17244,54.119205,174.809967,58.57156,52.618443,46.94191,116.73941,67.816902"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-09-27,219.0448,80.067619,183.474701,272.399994,52.217499,104.085907,188.722427,221.495682,1724.420044,111.116669,367.723419,27.483629,222.5,41.504978,1961.449951,413.626587,48.392166,204.979996,65.099449,117.198212,69.576202,43.365715,84.58831,52.359299,287.11084,147,45.929924,59.851967,109.149117,66.96685,138.46312,127.386787,92.101631,62.926102,46.466717,8.426064,140.405716,171.480896,8.693477,61.082752,1189.430054,193.731232,223.870789,158.685867,137.073334,49.234215,128.570541,109.451118,52.976212,105.629112,373.12796,104.762428,267.194489,206.021118,53.640213,105.760544,43.143929,151.018631,39.070385,81.503204,39.342556,135.071701,226.508133,268.149994,91.497269,181.068008,53.130833,41.080292,136.051956,34.412697,119.456276,74.391251,74.554253,80.819763,83.386787,31.14916,59.504795,143.297653,35.573631,104.836113,282.523499,125.837593,213.60994,151.090805,112.693008,51.664993,172.043274,57.185764,51.178436,46.567299,114.775658,64.95974"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-10-04,228.24028,79.149117,181.519577,274.980011,53.051651,105.553856,194.659805,223.850128,1720.26001,113.98951,366.665924,28.116119,223,42.551651,1962.910034,414.38559,50.010094,206.860001,66.973381,119.785484,69.478027,44.003765,85.77095,54.52549,295.197632,146.410004,45.382927,60.751404,110.538185,62.071152,138.413239,128.569702,93.25412,63.56123,46.174591,8.338999,140.058914,173.255707,8.43397,62.093761,1209.469971,196.314407,228.608582,158.145523,136.214325,50.297039,126.48307,112.314362,52.799099,105.264832,379.823578,106.554924,272.711914,207.718079,54.796276,106.245186,43.531216,148.177841,41.147877,82.507957,40.124516,137.866699,228.309021,280.480011,92.271156,182.785721,54.73877,39.016766,136.012497,34.742741,119.652527,75.340889,73.806046,82.489014,84.657234,30.196707,59.931496,142.99649,35.793636,108.720016,280.276581,124.889168,221.911926,153.155563,112.090157,52.029018,174.043671,57.980423,51.499519,46.730595,118.032135,65.217751"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-10-11,233.388565,81.361412,183.701813,269.23999,53.051651,106.144966,199.441055,223.4841,1787.47998,118.032959,364.748596,29.904877,225.600006,43.41246,2028.530029,444.243713,51.625225,208.619995,67.929863,128.943436,66.837143,45.41782,88.70784,53.208206,300.423218,146.169998,46.248299,65.013977,111.271309,65.108849,137.42572,131.58165,92.169426,66.492569,42.90284,8.813025,149.312958,174.328659,9.022851,64.027451,1252.800049,202.787201,233.701721,164.580582,129.583603,51.035114,133.451096,118.352448,52.927013,106.780998,370.182678,110.89827,275.715271,202.901825,54.024918,107.323265,44.441349,159.10318,42.392464,82.547371,42.460632,138.451462,227.413498,293.350006,94.811081,194.030685,54.556835,38.351116,135.095169,35.393139,114.442131,77.375824,77.743942,85.106827,84.982239,30.993658,59.213867,144.570328,36.665611,111.33551,281.205292,127.235802,241.68988,160.932816,115.114105,53.687428,177.08905,59.151638,54.428169,47.652718,118.259094,65.112633"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-10-18,241.621826,80.676178,183.459732,269.700012,51.913284,106.657272,198.951172,221.070297,1780.780029,115.367065,340.524902,30.991968,285.679993,45.271038,2043.75,448.176788,53.545666,210.259995,70.565079,130.68129,67.092392,44.33997,90.649345,55.213169,295.108185,148.119995,45.638603,63.391068,113.42247,65.138336,136.099045,129.484222,93.041054,68.280678,44.967159,8.319652,152.632126,172.26741,8.933022,64.783249,1259.109985,207.295532,230.859039,168.451447,129.400238,51.399223,124.954224,122.954773,53.733856,106.170593,367.904968,109.19442,267.977539,192.278519,52.452526,104.138481,44.809265,157.497955,44.958225,81.345604,44.728333,138.699265,233.770737,271.5,90.782913,196.597275,53.764141,40.214943,136.012497,35.325188,123.231247,78.926247,77.763626,88.352921,81.919373,34.123154,60.076958,150.039932,35.70557,108.405365,293.039124,115.776459,242.523071,167.530182,110.855301,55.257526,175.317551,59.318096,52.978439,49.083931,117.528854,66.020424"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-10-25,246.760193,82.907265,183.876236,277.929993,51.972164,104.844513,208.934982,215.73819,1776.660034,116.229263,335.939117,30.903025,298.709991,45.730793,2048.77002,455.116425,56.500175,212.580002,70.135628,135.595261,67.77433,44.320194,91.900963,54.269356,295.167816,156.490005,46.720318,65.397705,112.033386,64.794266,137.475601,129.146255,91.288124,68.54451,44.29528,8.446355,151.254929,174.368118,9.961067,62.535469,1258.800049,209.584091,231.5401,169.699158,129.072067,55.630825,129.403564,122.846596,53.556744,112.186005,369.80957,110.465935,276.014343,192.945541,51.869064,107.709,45.303066,160.513855,42.880726,85.364616,45.011791,142.098831,234.548157,287.410004,88.84819,200.751724,53.992043,38.512772,135.302307,37.24725,122.954742,78.916557,79.191116,88.439163,83.27845,31.771172,60.765491,146.387054,37.325027,105.121254,301.567474,115.365791,250.646515,162.682953,111.9832,55.954254,178.004639,59.210388,53.299522,49.593021,115.713135,64.567955"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-11-01,257.344421,82.68911,187.515686,290.769989,54.553108,106.125275,213.579086,203.481232,1788.199951,120.193428,353.135834,32.840023,286.869995,48.648891,1849.930054,483.170563,56.706997,222.740005,73.990845,144.657913,66.065163,44.201534,96.286575,58.536186,303.873596,159.5,47.615192,70.707146,117.58007,70.397766,134.163895,132.168152,89.661087,72.101204,43.526028,8.741339,162.411285,180.433517,11.268583,62.780857,1306.939941,219.317795,229.921356,176.507568,132.89415,57.126652,128.80574,127.842285,51.451077,111.024277,371.841827,111.445793,272.00592,189.394653,51.166927,105.631966,47.48156,169.785324,44.02,81.641113,47.921104,142.980942,219.540756,289.570007,89.691536,208.061935,55.468426,37.114899,131.50473,35.829971,118.125832,79.701454,88.583008,91.611343,80.708008,35.065891,58.874447,151.526352,38.226871,108.739677,293.139008,118.136765,254.375946,174.039078,120.072983,57.995373,177.576675,59.269138,57.084385,51.869518,118.643951,69.766266"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-11-08,261.310791,83.412979,194.616074,294.529999,53.179222,109.159668,214.078751,209.52562,1754.599976,119.846573,365.266785,32.316246,275.149994,47.683788,1865.550049,477.679993,57.62289,219.360001,72.583244,141.14502,65.837929,44.943172,95.24192,56.284794,303.256317,163.050003,44.163532,71.849808,117.647598,68.815025,135.809753,146.273636,85.467598,71.06546,43.457867,8.64301,155.237915,182.642715,11.268583,62.633625,1309.150024,215.526459,233.484573,176.497726,130.860214,57.203575,128.345139,126.465523,51.785625,109.665634,383.043732,113.365906,278.826263,190.297073,52.314079,108.015602,48.181881,166.292694,44.642288,83.286156,47.871864,146.747253,226.212906,289.619995,90.55471,209.509995,55.577423,35.907215,131.514603,35.823402,118.994827,81.048386,89.075249,91.229446,83.101173,33.734394,60.503654,149.194717,37.771103,109.250977,300.429016,115.821701,253.751083,171.83667,120.64666,57.475285,178.890366,58.103928,60.26601,51.871357,119.058411,65.456635"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-11-15,260.68399,82.976677,195.141663,298.799988,51.236153,108.56855,224.693329,211.246918,1734.709961,117.735649,364.272675,32.454597,288.459991,47.831509,1873.310059,478.064423,55.98806,216.630005,72.642235,141.066315,65.946602,43.865326,95.7621,59.194889,298.955231,162.880005,44.094696,73.819916,114.570389,64.577988,142.822189,146.025116,84.833282,72.368225,43.579662,8.564348,150.680267,180.433517,11.508128,64.518227,1300.140015,214.347809,215.707962,174.294632,130.703964,57.609272,133.715729,127.773438,52.110329,113.623398,383.141937,115.820488,283.632416,188.678574,51.493267,109.281609,47.859367,160.65979,46.738937,84.182549,48.098373,148.154648,231.399063,311.690002,91.437737,209.899475,55.716141,37.200481,132.0867,36.989746,118.836823,80.873962,83.78862,91.450684,81.45787,35.59071,60.784885,144.29924,36.46196,125.514252,304.892883,114.373566,274.302673,171.24675,116.21283,58.37809,179.329575,58.368305,58.981689,51.93924,118.278831,67.377541"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-11-22,266.484467,84.702049,199.574448,309.059998,51.903469,110.36161,231.321091,212.602219,1818.51001,119.251945,365.823456,33.02779,303.350006,48.21558,1906.449951,487.162811,56.726692,220.5,74.431259,143.359024,66.86541,43.924656,99.205856,59.322697,299.443085,161.509995,44.488052,73.918427,115.017403,64.499344,146.223663,150.57785,86.693222,73.233971,43.461853,8.947826,160.023453,179.841782,11.268583,65.882607,1312.130005,218.983856,220.110153,177.14801,130.635605,57.896229,134.999573,129.868088,53.084446,116.28698,387.049316,117.24572,290.861572,192.553177,52.145958,111.23996,48.778042,167.418365,47.629295,86.300415,49.024097,151.4832,229.362,315.929993,93.402214,217.948746,56.09267,36.84864,134.059479,37.862057,120.23909,79.924332,83.483429,92.394371,84.892357,35.736496,61.032585,148.938171,36.268021,124.527611,314.989105,119.919846,278.389221,174.216049,117.461945,59.065002,183.795609,58.848095,58.92115,52.695633,117.193344,66.439453"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-11-29,264.235901,84.52356,198.186096,303.029999,50.186111,108.39959,230.206604,211.23703,1740.47998,117.220314,343.635468,32.701664,299.390015,48.520866,1904.219971,483.308563,58.57819,219.600006,73.438446,138.793259,67.003723,43.548897,98.532944,58.831127,291.81662,158.220001,42.796642,73.366798,113.322388,61.222889,146.822174,146.561905,87.407837,72.781425,44.041084,8.780669,152.523132,179.861496,10.769532,64.714546,1326.959961,213.277206,210.239746,171.806519,128.819183,55.491722,137.721008,130.851501,53.320591,118.594109,378.900696,114.395248,289.016907,190.503067,53.214001,110.972908,47.820271,161.29509,48.031387,87.42337,48.324875,149.106323,232.06308,302.859985,95.039291,208.615219,54.180305,36.116417,134.483612,37.273979,123.06337,79.827423,81.307732,90.184158,83.585861,34.84235,61.473354,146.259216,37.034103,123.320908,315.568268,118.944572,279.708405,168.546524,112.699577,58.486027,181.323349,59.553097,57.931126,51.619225,117.094666,66.158997"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-12-06,270.086151,85.247429,202.222214,305.959991,50.078163,109.201149,232.751205,207.438278,1760.329956,121.541252,344.241882,34.460121,293.850006,50.441219,1948.47998,498.33902,62.970566,225.919998,75.738625,144.431595,66.42083,42.530376,102.946487,61.534763,296.038055,158.589996,44.9109,73.150078,115.738266,65.370911,150.921906,146.880005,87.67215,75.722984,43.294956,9.164147,163.372345,177.98764,11.418299,66.383202,1348.48999,223.280548,210.630783,175.143723,132.149292,56.946301,139.477554,135.729172,53.669315,120.50515,379.354523,116.98838,291.370087,193.797043,52.393192,111.150932,49.393757,165.406723,47.80162,88.23111,49.920277,152.398148,231.41011,298.440002,97.207146,223.936066,55.953949,36.373173,136.259933,37.773846,123.013992,81.445686,88.347214,92.760674,87.307388,38.501293,59.465382,141.83696,37.189259,126.129951,318.923676,124.195313,281.305298,173.22261,114.600601,59.418274,182.071014,59.895805,57.421413,52.715031,118.710243,68.02549"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-12-13,278.602814,86.615829,206.56575,327.630005,51.282646,110.052193,238.520905,221.79245,1792.280029,123.711624,331.527496,34.728409,297.579987,50.076839,2003.119995,498.557373,61.897091,225.210007,76.869041,142.699753,67.517464,43.153355,102.303253,62.124645,292.42395,163.330002,47.084171,72.992462,115.075851,63.15863,150.064056,145.279587,88.053925,74.857239,44.15889,9.252643,146.284515,176.192657,11.019057,64.687592,1356.439941,227.122894,218.756424,174.264999,131.407089,57.351997,143.434738,135.070297,53.847752,129.565338,378.465546,118.977783,296.674805,194.537445,54.539158,112.248795,49.647858,168.92955,48.624962,88.644829,50.0877,154.854584,238.088257,332.220001,100.619141,235.31926,52.753468,37.561764,135.554703,38.195297,123.359619,83.325569,87.791626,92.326073,87.61422,39.033436,61.777004,143.156754,37.751709,127.297081,322.808411,124.520401,293.349304,175.44696,116.178261,58.888367,185.958847,59.533516,56.607822,52.007122,119.027435,67.10675"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-12-20,288.44278,86.546417,210.284531,331.200012,49.988976,110.438133,238.580078,225.423035,1868.77002,124.286438,327.968689,35.294796,301.790009,49.722317,2064.320068,499.450562,62.990265,226.449997,78.471306,145.848541,67.754578,44.468525,102.402222,63.904133,294.43512,164.509995,47.054668,73.366798,117.481995,62.941353,152.43811,145.699997,88.48465,75.427841,44.492687,9.291973,151.727142,175.738998,11.208696,65.777443,1362.469971,228.377335,219.352448,174.640198,131.748901,59.19249,143.908401,136.732239,54.541668,129.852478,387.503693,118.502708,298.340027,194.537445,54.242477,111.348755,50.077881,173.286499,48.251587,90.591606,50.333904,157.798309,239.384338,332.630005,100.18145,239.047028,53.080452,38.969116,135.773224,38.597145,123.655876,84.514793,87.702339,93.567772,87.178726,39.48674,61.87495,144.407578,37.974747,127.485023,325.457947,126.569466,294.374878,178.748871,116.648621,59.025753,188.570694,60.013309,57.735085,52.511387,118.472336,67.822395"}
{"Date.AAPL..Adj.Close.ABT..Adj.Close.ACN..Adj.Close.ADBE..Adj.Close.AIG..Adj.Close.ALL..Adj.Close.AMGN..Adj.Close.AMT..Adj.Close.AMZN..Adj.Close.AXP..Adj.Close.BA..Adj.Close.BAC..Adj.Close.BIIB..Adj.Close.BK..Adj.Close.BKNG..Adj.Close.BLK..Adj.Close.BMY..Adj.Close.BRK.B..Adj.Close.C..Adj.Close.CAT..Adj.Close.CL..Adj.Close.CMCSA..Adj.Close.COF..Adj.Close.COP..Adj.Close.COST..Adj.Close.CRM..Adj.Close.CSCO..Adj.Close.CVS..Adj.Close.CVX..Adj.Close.DD..Adj.Close.DHR..Adj.Close.DIS..Adj.Close.DUK..Adj.Close.EMR..Adj.Close.EXC..Adj.Close.F..Adj.Close.FDX..Adj.Close.GD..Adj.Close.GE..Adj.Close.GILD..Adj.Close.GOOGL..Adj.Close.GS..Adj.Close.HD..Adj.Close.HON..Adj.Close.IBM..Adj.Close.INTC..Adj.Close.JNJ..Adj.Close.JPM..Adj.Close.KO..Adj.Close.LLY..Adj.Close.LMT..Adj.Close.LOW..Adj.Close.MA..Adj.Close.MCD..Adj.Close.MDLZ..Adj.Close.MDT..Adj.Close.MET..Adj.Close.MMM..Adj.Close.MO..Adj.Close.MRK..Adj.Close.MS..Adj.Close.MSFT..Adj.Close.NEE..Adj.Close.NFLX..Adj.Close.NKE..Adj.Close.NVDA..Adj.Close.ORCL..Adj.Close.OXY..Adj.Close.PEP..Adj.Close.PFE..Adj.Close.PG..Adj.Close.PM..Adj.Close.QCOM..Adj.Close.RTX..Adj.Close.SBUX..Adj.Close.SLB..Adj.Close.SO..Adj.Close.SPG..Adj.Close.T..Adj.Close.TGT..Adj.Close.TMO..Adj.Close.TXN..Adj.Close.UNH..Adj.Close.UNP..Adj.Close.UPS..Adj.Close.USB..Adj.Close.V..Adj.Close.VZ..Adj.Close.WBA..Adj.Close.WFC..Adj.Close.WMT..Adj.Close.XOM..Adj.Close":"2019-12-27,292.163818,86.129951,208.816864,329.809998,50.690128,111.279289,237.761475,228.863907,1847.839966,123.374672,323.833313,34.996696,296.730011,49.564751,2053.72998,498.914673,63.216778,226.5,78.530281,145.317184,68.011444,44.468525,101.838158,63.933624,292.633057,162.639999,47.162842,73.179634,117.394318,63.405533,153.266373,144.630005,89.287361,75.024483,44.757759,9.144482,150.453552,173.924316,11.148929,64.380455,1339.390015,227.113007,216.92865,174.758667,130.899277,59.222172,143.947876,137.086258,54.868797,130.139618,384.619385,118.532402,297.731781,195.080414,54.469933,112.74437,49.814007,173.11969,48.573978,90.204803,50.34375,156.833633,239.582199,323.570007,100.778297,235.159348,52.495842,39.99794,135.753357,38.401119,123.339874,83.591347,87.533684,92.977966,87.020363,39.614849,62.394089,146.71228,37.897167,126.812439,324.618622,126.382294,292.712097,178.729111,114.708397,58.181824,187.314606,60.121017,57.793896,52.171978,117.798302,67.483917"}